اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 |
اسم | السعر |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
002558 Giant Network | 10.42+0.28+2.76% |
002465 Haige Communicat A | 10.83+0.29+2.75% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
اسم | السعر |
---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |