| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.63 | 5.12 | 5.63 | 5.07 | +9.96% | 288.99M | 5.63+9.96% | 05:39:36 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.07 | 4.10 | 3.99 | +0.49% | 232.24M | 4.09+0.49% | 05:39:36 | |
000100 TCL Corp | 4.36 | 4.34 | 4.37 | 4.24 | +0.46% | 141.71M | 4.36+0.46% | 05:39:36 | |
000625 Chongqing Changan Automobile Co Ltd | 13.94 | 13.54 | 14.00 | 13.42 | +2.95% | 129.5M | 13.94+2.95% | 05:39:36 | |
000002 China Vanke Co Ltd Class A | 7.67 | 7.94 | 7.89 | 7.62 | -3.40% | 128.87M | 7.67-3.40% | 05:39:33 |
| اسم | السعر |
|---|---|
002600 Lingyi iTech Guangdong | 5.63+0.51+9.96% |
002938 Avary | 37.86+3.36+9.74% |
002384 Suzhou Dongshan A | 18.40+1.46+8.62% |
002074 Gotion High tech | 20.62+1.42+7.40% |
002241 Goertek A | 18.85+1.29+7.35% |
| اسم | السعر |
|---|---|
002202 Xj Goldwind A | 7.27-0.43-5.58% |
001979 China Merchants Shekou | 9.67-0.33-3.30% |
000002 China Vanke A | 7.67-0.27-3.40% |
002271 Oriental Yuhong A | 13.51-0.46-3.29% |
000932 Valin Steel A | 4.51-0.14-3.01% |