| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 |
| اسم | السعر |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300773 Lakala Payment | 14.15+0.54+3.97% |
000975 Science City A | 19.13+0.64+3.46% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
| اسم | السعر |
|---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |