اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 |
اسم | السعر |
---|---|
000975 Science City A | 19.13+0.64+3.46% |
000656 Jinke Property A | 1.44+0.04+2.86% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
000625 Changan Auto A | 13.79+0.27+2.00% |
اسم | السعر |
---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |
002064 Huafon Spandex A | 7.55-0.14-1.82% |
002080 Sinoma Science A | 15.02-0.26-1.70% |