اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.41 | 3.43 | 3.34 | -0.29% | 72.11M | 3.40-0.29% | 31/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2.52 | 2.42 | 2.53 | 2.38 | +4.13% | 68.72M | 2.52+4.13% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.53 | 21.61 | 21.67 | 21.30 | -0.37% | 31.3M | 21.53-0.37% | 31/05 |
اسم | السعر |
---|---|
002124 Ningbo Tech A | 2.52+0.10+4.13% |
000596 Gujing Distill A | 250.70+6.16+2.52% |
002946 New Hope Dairy | 10.35+0.24+2.37% |
002505 Pengdu Agriculture Animal Husbandry | 0.95+0.020+2.15% |
002626 Kingdomway Group A | 15.18+0.20+1.34% |
اسم | السعر |
---|---|
002311 Haid Group A | 50.66-1.42-2.73% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |
002507 Chongqing Fuling Zhacai | 13.80-0.16-1.15% |
300999 Arawana | 30.20-0.35-1.15% |
002385 Dabeinong Tech A | 4.66-0.05-1.06% |