| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 |
| اسم | السعر |
|---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002920 Huizhou Desay A | 100.47+2.72+2.78% |
000625 Changan Auto A | 13.79+0.27+2.00% |
300014 EVE Energy | 39.13+0.68+1.77% |
000938 Unisplendour Corp Ltd | 22.19+0.38+1.74% |
| اسم | السعر |
|---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002371 NAURA Technology | 293.35-6.55-2.18% |
300751 Suzhou Maxwell | 130.88-2.38-1.79% |
300274 Sungrow Power Supply | 98.95-1.75-1.74% |