اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 8.57 | 8.15 | 8.88 | 8.20 | +5.15% | 139.61M | 8.57+5.15% | 17/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.02 | 0.97 | 1.06 | 0.96 | +5.16% | 118.13M | 1.02+5.16% | 17/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.10 | 12.21 | 13.38 | 11.96 | +7.29% | 91.48M | 13.10+7.29% | 17/05 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 4.99 | 5.32 | 5.17 | 4.92 | -6.20% | 87.8M | 4.99-6.20% | 17/05 | |
002124 Ningbo Tech-Bank Co Ltd | 2.32 | 2.33 | 2.37 | 2.28 | -0.43% | 70.26M | 2.32-0.43% | 17/05 |
اسم | السعر |
---|---|
000422 Yihua Chem A | 13.10+0.890+7.29% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
002505 Pengdu Agriculture Animal Husbandry | 1.02+0.050+5.16% |
002312 Sichuan Development Lomon | 8.57+0.42+5.15% |
000876 New Hope Liuhe A | 9.93+0.32+3.33% |
اسم | السعر |
---|---|
002481 Shuang Ta Food A | 4.99-0.33-6.20% |
002626 Kingdomway Group A | 15.70-0.34-2.12% |
000408 Zangge Holding | 28.36-0.17-0.60% |
002124 Ningbo Tech A | 2.32-0.01-0.43% |
300783 Three Squirrels | 25.90-0.11-0.42% |