اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300053 Zhuhai Orbita Control Eng | 10.83 | 10.59 | 11.04 | 10.35 | +2.27% | 70.28M | 10.83+2.27% | 31/05 | |
000938 Unisplendour Corp Ltd | 22.19 | 21.81 | 22.46 | 21.51 | +1.74% | 60.48M | 22.19+1.74% | 31/05 | |
300017 Wangsu Science Tech | 8.28 | 8.11 | 8.39 | 8.16 | +2.10% | 54.65M | 8.28+2.10% | 31/05 | |
300020 Enjoyor | 2.18 | 2.32 | 2.34 | 2.17 | -6.03% | 52.47M | 2.18-6.03% | 31/05 | |
000063 ZTE Corp | 26.98 | 26.85 | 27.33 | 26.83 | +0.48% | 48.81M | 26.98+0.48% | 31/05 |
اسم | السعر |
---|---|
300348 Shenzhen Sunline Tech | 7.35+0.37+5.30% |
300168 Wonders Information | 5.55+0.21+3.93% |
300078 Hangzhou Century | 2.67+0.09+3.49% |
300188 Xiamen Meiya Pico Information | 12.37+0.41+3.43% |
300287 Beijing Philisense Tech | 2.12+0.07+3.42% |
اسم | السعر |
---|---|
300020 Enjoyor | 2.18-0.14-6.03% |
002197 Zhengtong Elec A | 3.41-0.18-5.01% |
300365 Beijing Forever Tech | 5.54-0.13-2.29% |
300033 Hithink RoyalFlush Info Network | 116.09-0.87-0.74% |
000977 IEIT SYSTEMS | 36.40+0.12+0.33% |