اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 17/05 | |
000617 CNPC Capital Co Ltd | 6.06 | 6.17 | 6.09 | 6.00 | -1.78% | 122.94M | 6.06-1.78% | 17/05 | |
000938 Unisplendour Corp Ltd | 21.96 | 22.19 | 22.15 | 21.41 | -1.04% | 120.05M | 21.96-1.04% | 17/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.25 | 14.19 | 14.31 | 14.08 | +0.42% | 114.14M | 14.25+0.42% | 17/05 |
اسم | السعر |
---|---|
000069 Chinese Town A | 3.09+0.27+9.57% |
001979 China Merchants Shekou | 11.42+0.99+9.49% |
001914 China Merchants Property Operation Service | 13.38+0.99+7.99% |
300073 Beijing Easpring Material Tech | 42.63+1.46+3.55% |
000547 Addsino | 7.16+0.21+3.02% |
اسم | السعر |
---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
000617 CNPC Capital | 6.06-0.11-1.78% |
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |
000938 Unisplendour Corp Ltd | 21.96-0.23-1.04% |
000800 Faw Car A | 8.78-0.08-0.90% |