| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 17/05 | |
002340 GEM Co Ltd | 6.83 | 6.71 | 6.83 | 6.67 | +1.79% | 77.47M | 6.83+1.79% | 17/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.09 | 3.05 | 3.10 | 3.03 | +1.31% | 69.37M | 3.09+1.31% | 17/05 | |
000709 HBIS Co Ltd | 2.23 | 2.20 | 2.23 | 2.18 | +1.36% | 67.77M | 2.23+1.36% | 17/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 21.05 | 21.64 | 20.95 | +1.33% | 48.72M | 21.33+1.33% | 17/05 |
| اسم | السعر |
|---|---|
300919 CNGR Advanced | 52.45+1.93+3.82% |
300073 Beijing Easpring Material Tech | 42.63+1.46+3.55% |
000876 New Hope Liuhe A | 9.93+0.32+3.33% |
300618 Nanjing Hanruibalt | 31.00+0.76+2.51% |
000830 Luxi A | 12.42+0.30+2.48% |
| اسم | السعر |
|---|---|
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |
000408 Zangge Holding | 28.36-0.17-0.60% |
002311 Haid Group A | 52.38-0.06-0.11% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.88+0.01+0.35% |
002078 Sun Paper A | 15.60+0.07+0.45% |