اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 2.03 | 2.16 | 2.36 | 2.01 | -6.02% | 807.92M | 2.03-6.02% | 31/05 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.71 | 0.79 | 0.79 | 0.71 | -10.13% | 490.62M | 0.71-10.13% | 31/05 | |
000560 5I5j Holding Group Co Ltd | 2.84 | 2.97 | 2.98 | 2.81 | -4.38% | 368.94M | 2.84-4.38% | 31/05 | |
000875 Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 |
اسم | السعر |
---|---|
300647 Shenzhen Fluence Tech | 5.62+0.94+20.09% |
301387 Shenzhen Bromake New Material | 45.59+7.60+20.01% |
301306 Xi An Xice Testing Technology | 40.85+6.81+20.01% |
300342 Changshu Tianyin Electromechan | 17.81+2.97+20.01% |
301550 Zhejiang Sling Automobile Bearing | 47.71+7.95+20.00% |
اسم | السعر |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0.90-0.22-19.64% |
300262 Shanghai Safbon Water Service | 0.72-0.13-15.29% |
002501 Liyuan Precision A | 1.22-0.140-10.29% |
000982 Ningxia Zhongyin Cashmere | 0.71-0.080-10.13% |
301129 Runa Smart Equipment | 22.10-2.40-9.80% |