اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.03 | 2.02 | 2.09 | 1.92 | +0.50% | 19.78M | 2.03+0.50% | 24/05 | |
000532 Zhuhai Huajin Capital Co Ltd | 12.35 | 12.68 | 12.73 | 12.35 | -2.60% | 12.81M | 12.35-2.60% | 24/05 | |
000009 China Baoan Group Co Ltd | 10.04 | 10.14 | 10.22 | 10.02 | -0.99% | 9.16M | 10.04-0.99% | 24/05 | |
000833 Guangxi Guitang Group Co Ltd | 6.55 | 6.51 | 6.72 | 6.47 | +0.61% | 6.99M | 6.55+0.61% | 24/05 | |
000551 Create Technology & Science Co Ltd | 9.73 | 9.73 | 9.90 | 9.68 | 0.00% | 4M | 9.730.00% | 24/05 |
اسم | السعر |
---|---|
000833 Guitang A | 6.55+0.04+0.61% |
000609 Beijing Zodi Investment | 2.03+0.01+0.50% |
000551 Create Tech A | 9.730.000.00% |
000009 China Baoan Group Co Ltd | 10.04-0.10-0.99% |
000532 Zhuhai Huajin Capital | 12.35-0.33-2.60% |
اسم | السعر |
---|---|
000532 Zhuhai Huajin Capital | 12.35-0.33-2.60% |
000009 China Baoan Group Co Ltd | 10.04-0.10-0.99% |
000551 Create Tech A | 9.730.000.00% |
000609 Beijing Zodi Investment | 2.03+0.01+0.50% |
000833 Guitang A | 6.55+0.04+0.61% |