اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.26 | 2.14 | 2.35 | 2.25 | +5.61% | 146.95M | 2.26+5.61% | 17/05 | |
000090 Shenzhen Tagen Group Co Ltd | 4.92 | 4.69 | 4.96 | 4.66 | +4.90% | 105.52M | 4.92+4.90% | 17/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.69 | 3.87 | 3.80 | 3.61 | -4.65% | 96.45M | 3.69-4.65% | 17/05 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 2.04 | 1.97 | 2.11 | 1.93 | +3.55% | 78.04M | 2.04+3.55% | 17/05 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 3.84 | 3.63 | 3.86 | 3.59 | +5.79% | 71.34M | 3.84+5.79% | 17/05 |
اسم | السعر |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 4.13+0.23+5.90% |
002081 Gold Mantis A | 3.84+0.21+5.79% |
002542 Zhonghua Geotech A | 2.26+0.12+5.61% |
300621 Shenzhen Weiye Decoration | 9.75+0.49+5.29% |
000090 Tagen A | 4.92+0.23+4.90% |
اسم | السعر |
---|---|
300506 Shenzhen Minkave Tech | 2.14-0.18-7.76% |
300008 Bestway Marine Energy | 3.69-0.180-4.65% |
300517 Haibo Heavy Engineering | 9.48-0.40-4.05% |
002789 Shenzhen Jianyi Decoration | 11.50-0.44-3.69% |
002811 Shenzhen Asiantime | 7.42-0.10-1.33% |