اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.10 | 14.60 | 14.34 | 14.06 | -1.12% | 102.61M | 14.10-1.12% | 24/05 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.52 | 2.52 | 2.47 | -1.59% | 98.84M | 2.48-1.59% | 24/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.13 | 3.25 | 3.11 | +2.56% | 79.65M | 3.21+2.56% | 24/05 | |
002027 Focus Media Information Technology Co Ltd | 6.55 | 6.66 | 6.68 | 6.54 | -1.65% | 73.91M | 6.55-1.65% | 24/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.81 | 2.91 | 2.91 | 2.80 | -3.44% | 62.01M | 2.81-3.44% | 24/05 |
اسم | السعر |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21+0.08+2.56% |
000333 Midea Group A | 66.62+0.88+1.34% |
002385 Dabeinong Tech A | 4.81+0.05+1.05% |
002563 Zhejiang Semir A | 6.38+0.06+0.95% |
002714 Muyuan Foodstuff A | 48.05+0.40+0.84% |
اسم | السعر |
---|---|
000069 Chinese Town A | 2.81-0.10-3.44% |
002557 Chacha Food | 33.05-0.91-2.68% |
002594 BYD A | 209.30-5.65-2.63% |
002568 Shanghai Bairun A | 22.10-0.59-2.60% |
000596 Gujing Distill A | 249.58-6.09-2.38% |