| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.85 | 7.64 | 7.99 | 7.62 | +2.75% | 131.85M | 7.85+2.75% | 24/05 | |
002459 JA Solar Technology Co Ltd | 15.05 | 15.32 | 15.95 | 14.92 | -1.76% | 103.96M | 15.05-1.76% | 24/05 | |
300118 Risen Energy | 14.36 | 15.17 | 15.35 | 14.30 | -5.34% | 93.4M | 14.36-5.34% | 24/05 | |
000519 North Industries Group Red Arrow Co Ltd | 13.46 | 14.18 | 13.93 | 13.45 | -5.08% | 57.47M | 13.46-5.08% | 24/05 | |
002506 GCL System Integration Technology Co Ltd | 2.30 | 2.30 | 2.35 | 2.29 | 0.00% | 57.45M | 2.300.00% | 24/05 |
| اسم | السعر |
|---|---|
300151 Shenzhen Changhong Tech | 16.36+1.89+13.06% |
000400 Xj Electric A | 28.39+1.29+4.76% |
300376 East Group | 4.81+0.16+3.44% |
000425 Xcmg Machinery A | 7.85+0.21+2.75% |
000528 Liugong A | 10.50+0.24+2.34% |
| اسم | السعر |
|---|---|
300327 Sino Wealth Electronic Ltd | 21.79-1.42-6.12% |
002985 Beijing Bei | 26.46-1.69-6.00% |
300118 Risen Energy | 14.36-0.81-5.34% |
000519 North Industries Red Arrow | 13.46-0.72-5.08% |
300308 Shandong Zhongji Electrical | 165.39-8.40-4.83% |