| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 | |
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 17/05 | |
000617 CNPC Capital Co Ltd | 6.06 | 6.17 | 6.09 | 6.00 | -1.78% | 122.94M | 6.06-1.78% | 17/05 | |
000783 Changjiang Securities Co Ltd | 5.59 | 5.52 | 5.63 | 5.49 | +1.27% | 78.58M | 5.59+1.27% | 17/05 | |
000750 Sealand Securities Co Ltd | 3.30 | 3.25 | 3.32 | 3.24 | +1.54% | 70.59M | 3.30+1.54% | 17/05 |
| اسم | السعر |
|---|---|
000001 Ping An Bank A | 11.41+0.24+2.15% |
000987 Gz Friendship A | 5.80+0.12+2.11% |
002736 Guosen Securities | 8.95+0.18+2.05% |
300059 East Money Information | 13.07+0.25+1.95% |
002797 First Capital Securities A | 5.67+0.10+1.80% |
| اسم | السعر |
|---|---|
000617 CNPC Capital | 6.06-0.11-1.78% |
002142 Bank Of Ningbo A | 25.86+0.01+0.04% |
002966 Bank of Suzhou | 7.97+0.07+0.89% |
002958 Qingdao Rural | 2.91+0.03+1.04% |
002673 Western Securities A | 7.06+0.08+1.15% |