اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.99 | 9.56 | 9.36 | 8.94 | -5.96% | 480.81M | 8.99-5.96% | 24/05 | |
000560 5I5j Holding Group Co Ltd | 3.32 | 3.69 | 3.50 | 3.32 | -10.03% | 399.9M | 3.32-10.03% | 24/05 | |
000725 BOE Technology Group Co Ltd | 4.23 | 4.26 | 4.28 | 4.22 | -0.70% | 292.67M | 4.23-0.70% | 24/05 | |
003816 CGN Power | 4.09 | 3.99 | 4.12 | 3.96 | +2.51% | 197.83M | 4.09+2.51% | 24/05 | |
000100 TCL Corp | 4.45 | 4.51 | 4.51 | 4.41 | -1.33% | 195.55M | 4.45-1.33% | 24/05 |
اسم | السعر |
---|---|
003816 CGN | 4.09+0.10+2.51% |
000333 Midea Group A | 66.62+0.88+1.34% |
002714 Muyuan Foodstuff A | 48.05+0.40+0.84% |
000019 Sz Shenbao A | 6.66+0.05+0.76% |
002415 Hik Vision Digi A | 32.480.000.00% |
اسم | السعر |
---|---|
000560 5I5j Holding | 3.32-0.37-10.03% |
000002 China Vanke A | 8.99-0.57-5.96% |
000938 Unisplendour Corp Ltd | 22.44-1.25-5.28% |
300308 Shandong Zhongji Electrical | 165.39-8.40-4.83% |
002049 Unigroup Guoxin Microelectronics | 53.83-2.27-4.05% |