| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.33 | 4.45 | 4.20 | -0.92% | 276.13M | 4.29-0.92% | 17/05 | |
300043 Rastar Group | 2.93 | 3.14 | 3.04 | 2.83 | -6.69% | 178.27M | 2.93-6.69% | 17/05 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 17/05 | |
300292 Wutong Holding Group Co Ltd | 3.84 | 3.69 | 3.88 | 3.59 | +4.07% | 130.53M | 3.84+4.07% | 17/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 12.37 | 11.99 | 12.88 | 11.70 | +3.17% | 127.99M | 12.37+3.17% | 17/05 |
| اسم | السعر |
|---|---|
300542 Brilliance Tech | 18.01+3.00+19.99% |
300295 Everyday Network | 12.24+1.37+12.60% |
300074 AVCON Information Tech | 4.18+0.41+10.88% |
002148 Bewinner Comm A | 5.35+0.49+10.08% |
002253 Wisesoft A | 12.09+1.10+10.01% |
| اسم | السعر |
|---|---|
300043 Rastar Group | 2.93-0.21-6.69% |
300770 Guangdong South New Media | 38.22-2.28-5.63% |
002197 Zhengtong Elec A | 5.17-0.26-4.79% |
301382 Fengzhushou | 25.24-1.02-3.88% |
300020 Enjoyor | 2.91-0.11-3.64% |