| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.13 | 5.29 | 5.10 | +2.92% | 143.91M | 5.28+2.92% | 17/05 | |
002312 Sichuan Development Lomon Co Ltd | 8.57 | 8.15 | 8.88 | 8.20 | +5.15% | 139.61M | 8.57+5.15% | 17/05 | |
002075 Jiangsu Shagang Co Ltd | 4.72 | 4.59 | 4.73 | 4.49 | +2.83% | 114.11M | 4.72+2.83% | 17/05 |
| اسم | السعر |
|---|---|
300737 Keshun Waterproof A | 6.15+0.95+18.27% |
301069 Shandong Kaisheng New Materials | 17.45+2.03+13.17% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
000422 Yihua Chem A | 13.10+0.890+7.29% |
| اسم | السعر |
|---|---|
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |
000408 Zangge Holding | 28.36-0.17-0.60% |
000975 Science City A | 19.080.000.00% |
002701 Org Packaging A | 4.680.000.00% |
000990 Chengzhi A | 8.49+0.02+0.24% |