| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 18.11 | 17.72 | 18.48 | 17.65 | +2.20% | 44.36M | 18.11+2.20% | 24/05 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14.21 | 13.90 | 14.32 | 13.72 | +2.23% | 34.13M | 14.21+2.23% | 24/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.23 | 5.19 | 5.29 | 5.17 | +0.77% | 31.79M | 5.23+0.77% | 24/05 | |
000975 Yintai Resources Co Ltd | 18.78 | 18.71 | 18.94 | 18.45 | +0.37% | 26.53M | 18.78+0.37% | 24/05 | |
300164 Tong Oil Tools | 4.18 | 4.16 | 4.21 | 4.11 | +0.48% | 24.89M | 4.18+0.48% | 24/05 |
| اسم | السعر |
|---|---|
000426 Inner Mongolia Xingye Mining | 14.21+0.31+2.23% |
002155 Hunan Gold Corp | 18.11+0.39+2.20% |
002128 Huolinhe Coal A | 22.78+0.31+1.38% |
002629 Zhejiang Renzhi | 2.26+0.030+1.35% |
002683 Guangdong Hongda Blasting A | 21.53+0.18+0.84% |
| اسم | السعر |
|---|---|
000506 Zhongrun Resources Investment | 2.24-0.120-5.09% |
002192 Youngy Co | 34.11-0.90-2.57% |
300191 Sino Geophysical | 13.80-0.27-1.92% |
002828 XinJiang Beiken Energy | 9.27-0.17-1.80% |
300084 Lanzhou Haimo Technologies Co | 5.65-0.10-1.74% |