اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.55 | 6.66 | 6.68 | 6.54 | -1.65% | 73.91M | 6.55-1.65% | 24/05 | |
002206 Zhejiang Hailide New Material Co Ltd | 4.60 | 4.74 | 4.89 | 4.57 | -2.95% | 71.05M | 4.60-2.95% | 24/05 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 31.26 | 32.15 | 33.33 | 31.11 | -2.77% | 47.65M | 31.26-2.77% | 24/05 | |
300015 Aier Eye Hospital Group | 12.28 | 12.45 | 12.49 | 12.26 | -1.37% | 45.57M | 12.28-1.37% | 24/05 | |
002050 Zhejiang Sanhua Co Ltd | 21.38 | 22.22 | 22.10 | 21.31 | -3.78% | 43.03M | 21.38-3.78% | 24/05 |
اسم | السعر |
---|---|
002117 Tungkong A | 7.48+0.28+3.89% |
002003 Zhejiang Weixing A | 12.26+0.34+2.85% |
000989 Jiuzhitang A | 7.84+0.16+2.08% |
002128 Huolinhe Coal A | 22.78+0.31+1.38% |
000333 Midea Group A | 66.62+0.88+1.34% |
اسم | السعر |
---|---|
300327 Sino Wealth Electronic Ltd | 21.79-1.42-6.12% |
002677 Zhejiang Meida Industrial A | 9.06-0.57-5.92% |
300082 Liaoning Oxiranchem Inc | 5.29-0.26-4.68% |
002050 Zhejiang Sanhua Co Ltd | 21.38-0.84-3.78% |
002222 Castech Inc A | 24.45-0.93-3.66% |