| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 | |
003816 CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 |
| اسم | السعر |
|---|---|
002463 Wus Circuit A | 37.39+2.97+8.63% |
002815 Shenzhen Suntak Circuit | 9.70+0.69+7.66% |
002938 Avary | 34.51+2.21+6.84% |
002281 Accelink Tech A | 34.80+1.86+5.65% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
| اسم | السعر |
|---|---|
002601 LB | 18.68-1.64-8.07% |
002131 Leo Group A | 1.36-0.09-6.21% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
002505 Pengdu Agriculture Animal Husbandry | 0.82-0.050-5.75% |
002280 Hangzhou | 0.55-0.03-5.17% |