| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300762 Jushri Technologies Inc Class A | 18.41 | 16.96 | 19.20 | 16.73 | +8.55% | 97.5M | 18.41+8.55% | 31/05 | |
300458 All Winner Technology Co Ltd | 20.76 | 19.97 | 21.23 | 19.71 | +3.96% | 45.92M | 20.76+3.96% | 31/05 | |
002063 YGSOFT Inc | 5.74 | 5.76 | 5.78 | 5.65 | -0.35% | 41.03M | 5.74-0.35% | 31/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.83 | 10.69 | 10.87 | 10.58 | +2.75% | 38.35M | 10.83+2.75% | 31/05 |
| اسم | السعر |
|---|---|
300762 Jushri Tech | 18.41+1.45+8.55% |
300315 Ourpalm | 4.80+0.27+5.96% |
300810 Beijing Zhongkehaixun | 17.76+0.90+5.34% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300458 All Winner Technology Co Ltd | 20.76+0.79+3.96% |
| اسم | السعر |
|---|---|
300346 Jiangsu Nata Opto Electr Material | 26.66-0.71-2.59% |
002371 NAURA Technology | 293.35-6.55-2.18% |
301095 Semitronix | 50.20-1.09-2.13% |
300327 Sino Wealth Electronic Ltd | 22.31-0.46-2.02% |
300604 Hangzhou Chang Chuan Tech | 28.64-0.55-1.88% |