| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0.62 | 0.65 | 0.68 | 0.62 | -4.62% | 286.46M | 0.62-4.62% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 |
| اسم | السعر |
|---|---|
002227 Auto Elec Power A | 8.55+0.78+10.04% |
002937 Ningbo Sunrise Elc | 22.63+2.06+10.02% |
002767 Hangzhou Innover Tech | 14.73+1.34+10.01% |
002857 SMS Electric Zhengzhou | 11.66+1.06+10.00% |
002199 Zj East Crystal A | 6.30+0.57+9.95% |
| اسم | السعر |
|---|---|
002433 Guangdong Taiantang Pharma A | 0.21-0.30-58.82% |
002496 Huifeng Agrochem A | 2.64-0.290-9.90% |
002676 Guangdong Sunwill Pre Plastic A | 4.61-0.43-8.53% |
002601 LB | 18.68-1.64-8.07% |
002131 Leo Group A | 1.36-0.09-6.21% |