اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.79 | 32.26 | 32.74 | 31.70 | -1.46% | 56.64M | 31.79-1.46% | 31/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.75 | 14.78 | 15.03 | 14.75 | -0.20% | 38.48M | 14.75-0.20% | 31/05 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.80 | 7.92 | 7.94 | 7.80 | -1.52% | 27.23M | 7.80-1.52% | 31/05 | |
002127 NanJi ECommerce Co Ltd | 2.92 | 2.87 | 2.96 | 2.87 | +1.74% | 25.93M | 2.92+1.74% | 31/05 |
اسم | السعر |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002262 Nhwa Pharma A | 23.84+0.58+2.49% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
002127 NanJi ECommerce | 2.92+0.05+1.74% |
002030 Da An Gene A | 6.51+0.10+1.56% |
اسم | السعر |
---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002749 Sichuan Guoguang Agrochemical | 17.96-0.54-2.92% |
002182 Baowu Magnesium Tech | 19.88-0.52-2.55% |
002508 Robam Appliances A | 24.08-0.58-2.35% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |