اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 |
اسم | السعر |
---|---|
002055 Deren Electronic A | 6.80+0.62+10.03% |
002651 Leejun Industry A | 6.27+0.41+7.00% |
002717 Lingnan Landscape Co Ltd | 1.24+0.06+5.09% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002310 Orient Landscape A | 1.32+0.06+4.76% |
اسم | السعر |
---|---|
002280 Hangzhou | 0.86-0.05-5.50% |
002665 Beijing Shouhang Resou Saving A | 0.91-0.05-5.21% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002610 Zhejiang Akcome New Energy Tech | 0.64-0.030-4.48% |
002534 Xizi Clean Energy Equipment Manufacturing | 11.31-0.47-3.99% |