| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.09 | 7.98 | 8.20 | 7.98 | +1.38% | 103.52M | 8.09+1.38% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 |
| اسم | السعر |
|---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002123 Montnets Cloud Technology | 8.11+0.33+4.24% |
002436 Circuit Tech A | 11.90+0.35+3.03% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
002920 Huizhou Desay A | 100.47+2.72+2.78% |
| اسم | السعر |
|---|---|
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |