| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002241 Goertek Inc | 17.19 | 17.23 | 17.50 | 17.03 | +0.35% | 86.84M | 17.19+0.35% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 |
| اسم | السعر |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
002920 Huizhou Desay A | 100.47+2.72+2.78% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
000066 Great Wall Com A | 9.29+0.20+2.20% |
| اسم | السعر |
|---|---|
002371 NAURA Technology | 293.35-6.55-2.18% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300866 Anker Innovations | 70.00-1.47-2.06% |
002916 Shennan Circuits A | 90.00-1.69-1.84% |
300390 Canmax Tech | 19.46-0.36-1.82% |