اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.99 | 3.97 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 17/05 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.35 | 5.38 | 5.42 | 5.27 | -0.56% | 49.5M | 5.35-0.56% | 17/05 | |
000543 An Hui Wenergy Co Ltd | 8.13 | 8.29 | 8.37 | 8.06 | -1.93% | 45.64M | 8.13-1.93% | 17/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5.63 | 5.55 | 5.65 | 5.53 | +1.44% | 43.5M | 5.63+1.44% | 17/05 | |
000875 Jilin Power Share Co Ltd | 5.11 | 5.08 | 5.15 | 5.05 | +0.59% | 37.89M | 5.11+0.59% | 17/05 |
اسم | السعر |
---|---|
001289 China Longyuan Power | 18.16+0.28+1.57% |
000685 Zs Utilities A | 7.90+0.12+1.54% |
000539 Guangdong Elec A | 5.63+0.08+1.44% |
000966 CHN Energy Changyuan Electric Power | 5.00+0.06+1.21% |
000591 CECEP Solar Energy | 5.21+0.05+0.97% |
اسم | السعر |
---|---|
000543 Wenergy A | 8.13-0.16-1.93% |
000600 Jointo Energy A | 6.65-0.06-0.89% |
000690 Baolihua A | 5.35-0.03-0.56% |
002608 Jiangsu Guoxin | 8.09-0.04-0.49% |
000598 Xingrong Invest A | 7.39-0.02-0.27% |