اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NWMDp Newmed Energy LP | 965.00 | 963.00 | 967.80 | 948.00 | +0.21% | 2.61M | 965.00+0.21% | 01/05 | |
ISRAp Isramco Negev 2 LP | 166.00 | 166.50 | 167.60 | 165.70 | -0.30% | 1.61M | 166.00-0.30% | 01/05 | |
GIVOp Givot Olam Par | 30.60 | 29.40 | 30.60 | 28.90 | +4.08% | 1.44M | 30.60+4.08% | 01/05 | |
RATIp Ratio Par | 298.30 | 301.00 | 301.90 | 298.50 | -0.90% | 1.28M | 298.30-0.90% | 01/05 | |
ENOG Energean Oil & Gas PLC | 5,211.00 | 5,200.00 | 5,261.00 | 5,168.00 | +0.21% | 198.3K | 5,211.00+0.21% | 01/05 |
اسم | السعر |
---|---|
GIVOp Givot Olam Par | 30.60+1.2+4.08% |
RTPTp Ratio Petroleum | 20.30+0.1+0.50% |
NWMDp Newmed Energy LP | 965.00+2.0+0.21% |
ENOG Energean Oil Gas | 5,211.00+11+0.21% |
TOEN Tomer Energy Royalties 2012 | 1,514.000.000.00% |
اسم | السعر |
---|---|
NFTA Naphta | 1,882.00-59-3.04% |
NVPTp Navitas Petroleum Unit | 3,850.00-90-2.28% |
TMRP Tamar Petroleum | 2,166.00-42-1.90% |
MDINp Modiin Ener Par | 225.10-2.7-1.19% |
CDEV Cohen Dev | 10,590.00-110-1.03% |