| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
6442 EZconn Corp | 161.00 | 159.50 | 172.00 | 153.00 | +0.94% | 36.07M | 161.00+0.94% | 03/05 | |
2345 Accton Technology Corp | 442.50 | 469.00 | 470.50 | 435.50 | -5.65% | 7.37M | 442.50-5.65% | 03/05 | |
2412 Chunghwa Telecom Co | 124.00 | 124.00 | 125.00 | 124.00 | 0.00% | 7.15M | 124.000.00% | 03/05 | |
3025 Loop Telecommunication International Inc | 70.50 | 67.40 | 72.00 | 67.50 | +4.60% | 5.59M | 70.50+4.60% | 03/05 | |
4904 Far EasTone Telecommunications Co Ltd | 81.00 | 81.30 | 81.50 | 80.90 | -0.37% | 5.28M | 81.00-0.37% | 03/05 |
| اسم | السعر |
|---|---|
3025 Loop Telecom | 70.50+3.10+4.60% |
3311 Silitech Tech | 39.60+0.70+1.80% |
6216 DrayTek | 36.20+0.40+1.12% |
6442 EZconn Corp | 161.00+1.50+0.94% |
3419 Wha Yu | 16.65+0.10+0.60% |
| اسم | السعر |
|---|---|
2345 Accton | 442.50-26.50-5.65% |
5388 Sercomm | 121.50-3.50-2.80% |
3027 Billion Electric | 44.10-0.95-2.11% |
3047 Edimax Tech | 14.45-0.25-1.70% |
3704 Zyxel Corp | 40.65-0.70-1.69% |