اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 63.80 | 65.60 | 67.00 | 63.30 | -2.74% | 88.41M | 63.80-2.74% | 03/05 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 154.00 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
2303 United Microelectronics Corporation | 51.40 | 50.30 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
3231 Wistron Corp | 111.00 | 114.50 | 116.50 | 111.00 | -3.06% | 52.63M | 111.00-3.06% | 03/05 | |
1609 Ta Ya Electric Wire & Cable | 54.00 | 56.30 | 57.10 | 54.00 | -4.09% | 45.55M | 54.00-4.09% | 03/05 |
اسم | السعر |
---|---|
6451 Shunsin Tech | 194.00+17.50+9.91% |
3617 CyberPower | 294.50+26.50+9.89% |
6449 APAQ | 135.00+12.00+9.76% |
6192 Lumax | 117.00+9.00+8.33% |
3321 Uniflex Technology Inc | 18.80+1.25+7.12% |
اسم | السعر |
---|---|
1514 AEC | 135.00-15.00-10.00% |
2443 Lead Data | 3.57-0.39-9.85% |
6120 Darwin Precision | 15.45-1.55-9.12% |
6412 Chicony Power | 159.00-13.50-7.83% |
2359 Solomon Tech | 91.70-6.30-6.43% |