اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,874.20 | 1,888.00 | 1,871.00 | +0.17% | 1,874.20+0.17% | 03/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34.75 | 34.10 | 35.10 | 34.20 | +1.91% | 94.6M | 34.75+1.91% | 03/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.66 | 8.66 | 8.85 | 8.64 | 0.00% | 79.98M | 8.660.00% | 03/05 | |
2887 Taishin Financial Holding Co Ltd | 18.35 | 18.05 | 18.50 | 18.20 | +1.66% | 50.11M | 18.35+1.66% | 03/05 | |
2834 Taiwan Business Bank | 17.05 | 17.10 | 17.25 | 17.00 | -0.29% | 25.84M | 17.05-0.29% | 03/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 24.25 | 24.20 | 24.40 | 24.15 | +0.21% | 24.39M | 24.25+0.21% | 03/05 |
اسم | السعر |
---|---|
2852 First Insurance Co | 24.25+1.00+4.30% |
2889 IBF Financial Holdings | 15.10+0.40+2.72% |
2891 CTBC | 34.75+0.65+1.91% |
2887 TSFHC | 18.35+0.30+1.66% |
6005 Capital Securities | 26.20+0.40+1.55% |
اسم | السعر |
---|---|
2809 King’s Town Bank | 57.20-0.80-1.38% |
2816 Union Insurance Co | 35.05-0.30-0.85% |
2867 Mercuries Life | 5.79-0.04-0.69% |
2820 CBF | 15.40-0.10-0.65% |
2890 SinoPac Holdings | 22.05-0.10-0.45% |