قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(TOEI) Taiwan Non-Electronic
إضافة إلى/حذف من محفظة
أضف محفظة
20,131.11
+30.95
+0.15%
- الحجم: 3,112,348,928
- الفتح: 20,152.30
- مدى يومي: 20,057.71 - 20,166.95
Taiwan Non-Electronic
20,131.11
+30.95
+0.15%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Taiwan Non-Electronic
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Non-Electronic. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| Ace Pillar | 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | 17/05 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| ADIM | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| Aero Win | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
| AGV | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 14/05 | ||
| AIDC | 55.70 | 56.60 | 55.30 | -0.60 | -1.07% | 7.73M | 16/05 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | +0.05 | +0.31% | 156.38K | 16/05 | ||
| Airtac | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| AMBH | 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | 16/05 | ||
| Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
| ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
| Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| ASO | 12.25 | 12.30 | 12.15 | 0.20 | 1.66% | 58.83K | 17/05 | ||
| Awea | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 2.34M | 16/05 | ||
| Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| Basso | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
| BES Engineering | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
| Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| Big Sunshine | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| Bionime | 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | 15/05 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | 13/05 | ||
| Capital Securities | 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | 15/05 | ||
| Carnival Industrial | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
| Cathay Holdings | 56.40 | 57.40 | 56.30 | 0.90 | 1.62% | 59.96M | 16/05 | ||
| Cayman Engley Industrial | 59.50 | 59.90 | 59.40 | +0.40 | +0.68% | 56.07K | 17/05 | ||
| CBF | 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 1.17M | 15/05 | ||
| CBU | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| CCPC | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| CCTC | 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | 15/05 | ||
| CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.26M | 16/05 | ||
| Central Reinsurance | 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3.00M | 16/05 | ||
| CGPC | 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | 15/05 | ||
| Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
| Chainqui | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
| Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| Chang Ho | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
| Chang Type | 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10.00K | 14/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | 14/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| CHC Healthcare | 52.40 | 52.60 | 52.00 | +0.10 | +0.19% | 332.58K | 15/05 | ||
| CHEM | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| Cheng Loong | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
| Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| Chia Ta World | 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | 16/05 | ||
| Chien Kuo | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
| Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| China Airlines | 22.75 | 23.00 | 22.50 | -0.25 | -1.09% | 54.87M | 15/05 | ||
| China Ecotek | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| China Electric | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| China Hi-Ment | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 14/05 | ||
| China Motor | 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | 16/05 | ||
| China Steel | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 17/05 | ||
| Ching Feng | 24.55 | 25.75 | 24.50 | -0.80 | -3.16% | 667.29K | 15/05 | ||
| Chiu Ting | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| Chlitina | 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | 16/05 | ||
| Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 14/05 | ||
| Chong Hong | 123.50 | 127.00 | 122.00 | -1.50 | -1.20% | 3.02M | 16/05 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | 16/05 | ||
| Chung Fu | 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | 16/05 | ||
| Chung Hung Steel | 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | 14/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| CIAS | 243.00 | 255.00 | 241.00 | +2.50 | +1.04% | 13.50M | 16/05 | ||
| Cleanaway | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
| CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| Collins | 21.45 | 21.95 | 21.10 | -0.40 | -1.83% | 2.53M | 16/05 | ||
| CPDC | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
| Crowell | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 14/05 | ||
| CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| CTBC | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
| CTCI | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Da-Cin Construction | 53.50 | 54.30 | 53.00 | -1.60 | -2.90% | 914.13K | 15/05 | ||
| Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
| Dafeng TV | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
| Dah San Electric | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
| DEPO | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
| E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| EITC | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
| EMC Taiwan | 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.94M | 14/05 | ||
| EMIC | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
| EnTie Bank | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 13/05 | ||
| Eternal Materials | 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | 15/05 | ||
| Eurocharm | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| Eva Airways | 36.40 | 36.80 | 36.15 | -1.20 | -3.19% | 85.97M | 14/05 | ||
| Everest Textile | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
| Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
| Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
| Evertex | 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | 13/05 | ||
| Evertop | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| Excelsior | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | 15/05 | ||
| Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
| Farglory | 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | 15/05 | ||
| Farglory FTZ | 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | 16/05 | ||
| FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
| Federal Corp | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
| FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 14/05 | ||
| FEIB | 15.75 | 15.75 | 15.60 | +0.25 | +1.61% | 8.46M | 16/05 | ||
| FENC | 34.35 | 34.60 | 34.10 | +0.95 | +2.84% | 5.13M | 15/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
| FFHC | 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | 17/05 | ||
| FGH | 31.00 | 31.20 | 31.00 | 0.25 | 0.81% | 8.44K | 17/05 | ||
| First Copper Tech | 48.15 | 50.40 | 47.95 | +1.70 | +3.66% | 25.99M | 15/05 | ||
| First Hotel | 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | 16/05 | ||
| First Insurance Co | 25.10 | 25.65 | 25.00 | 0.15 | 0.60% | 1.34M | 17/05 | ||
| Formosa Hotel | 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | 15/05 | ||
| Formosa Lab | 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | 15/05 | ||
| Formosa Oilseed | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
| Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
| Fortune Electric | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
| Founding Construction | 24.60 | 24.80 | 24.40 | -0.05 | -0.20% | 616.96K | 16/05 | ||
| FPCC | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 14/05 | ||
| FRG | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
| Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
| FSC | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 14/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | -0.00 | 0.00% | 2.58M | 17/05 | ||
| Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
| FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
| Fulgent Sun | 129.00 | 132.00 | 128.50 | 0.00 | 0.00% | 477.24K | 16/05 | ||
| Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
| GCM | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 264.80K | 15/05 | ||
| GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 13/05 | ||
| Giant | 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | 17/05 | ||
| Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| Global View | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | 15/05 | ||
| Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
| Globe Union | 19.60 | 19.90 | 19.20 | +0.25 | +1.29% | 3.24M | 15/05 | ||
| Goldsun Building | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
| Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| Gordon Auto | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
| GORG | 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | 16/05 | ||
| Gourmet Master | 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | 14/05 | ||
| GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| HCG | 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | 15/05 | ||
| Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
| Hey-Song | 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | 14/05 | ||
| Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
| Hiroca Holdings | 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.70K | 10/05 | ||
| Hiwin | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| HNFHC | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 14/05 | ||
| Ho Tung | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
| Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| Holiday | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
| Hong Tai Electric | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| Hong Yi Fiber | 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | 15/05 | ||
| Honmyue | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
| Hota | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| Hotel Garden | 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | 16/05 | ||
| Hsin Ba Ba | 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | 15/05 | ||
| Hsin Kao Gas | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.02K | 15/05 | ||
| Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
| HsingTa | 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | 15/05 | ||
| Hua Yu Lien | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 14/05 | ||
| Huaeng | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 14/05 | ||
| Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
| Hunya Foods | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | 14/05 | ||
| Hwang Chang | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
| HYC | 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | 17/05 | ||
| I-Hwa Industrial | 20.40 | 20.60 | 20.30 | +0.10 | +0.49% | 93.73K | 16/05 | ||
| I-Sunny | 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | 16/05 | ||
| IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
| International CSRC Investment Holdings | 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | 15/05 | ||
| IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| Jenn Feng | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 14/05 | ||
| Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 141.14K | 15/05 | ||
| Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 17/05 | ||
| Jui Li | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | 13/05 | ||
| Kaori Heat | 437.00 | 440.00 | 430.00 | +10.00 | +2.34% | 1.81M | 16/05 | ||
| Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| Kedge Construction | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
| Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
| Kenda Rubber | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| Kindom Construction | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
| Kingcan | 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | 14/05 | ||
| Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| King’s Town Bank | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 14/05 | ||
| Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
| Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
| Kuo Yang | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
| Lan Fa | 11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.10K | 15/05 | ||
| LCP | 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 2.65M | 15/05 | ||
| Lealea | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
| Lee Chi | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| Leofoo | 20.20 | 20.60 | 20.05 | -0.00 | 0.00% | 1.56M | 14/05 | ||
| Les Enphants | 6.84 | 6.85 | 6.79 | +0.05 | +0.74% | 272.41K | 16/05 | ||
| LHIC | 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | 14/05 | ||
| Li Cheng | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 13/05 | ||
| Li Peng | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| Lida Holdings | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 17/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| Liontravel | 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | 14/05 | ||
| Long Bon | 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | 16/05 | ||
| Long Da | 42.55 | 42.90 | 41.35 | +1.05 | +2.53% | 2.90M | 16/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
| Makalot | 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | 13/05 | ||
| Mao Bao | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
| Mayer Steel | 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | 13/05 | ||
| Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
| MBI | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
| Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
| Mercuries | 16.35 | 16.75 | 15.85 | +0.70 | +4.47% | 9.51M | 16/05 | ||
| Mercuries Life | 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.50M | 16/05 | ||
| Merida Industry | 236.00 | 240.00 | 235.00 | -7.00 | -2.88% | 560.87K | 17/05 | ||
| Mobiletron | 47.90 | 48.50 | 47.60 | 0.80 | 1.70% | 125.76K | 17/05 | ||
| momo.com | 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | 17/05 | ||
| NAFCO Corp | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
| NAK | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | 16/05 | ||
| Namchow Chemical | 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | 15/05 | ||
| Nan Kang Tire | 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | 13/05 | ||
| Nan Liu | 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | 17/05 | ||
| Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| Nantex | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| National Petroleum | 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | 17/05 | ||
| New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| New Palace | 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | 16/05 | ||
| Nien Hsing | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 | ||
| NYDF | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
| Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| Paiho Shih | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| Pan Overseas | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
| Patec Precision | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 17/05 | ||
| PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| Pelican | 38.95 | 39.40 | 38.80 | -0.00 | 0.00% | 172.51K | 15/05 | ||
| Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
| Phytohealth | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 17/05 | ||
| Pou Chen | 38.40 | 39.40 | 37.80 | +1.15 | +3.09% | 19.28M | 15/05 | ||
| President Securities | 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | 17/05 | ||
| Prince Housing | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
| Qualipoly | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
| Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
| Rechi | 29.00 | 29.25 | 28.05 | +0.85 | +3.02% | 8.89M | 14/05 | ||
| Reward Wool | 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | 14/05 | ||
| Rexon | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| Roo Hsing | 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | 16/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 29.30 | 30.05 | 28.85 | -0.40 | -1.35% | 814.50K | 15/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
| Sakura Development | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| San Fu | 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.90K | 13/05 | ||
| San Shing | 57.30 | 57.50 | 57.30 | 0.00 | 0.00% | 19.20K | 17/05 | ||
| SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
| Sanitar | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
| SCPC | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
| SDTI | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
| Sesoda | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
| Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0% | 150.22K | 13/05 | ||
| Sheng Yu Steel | 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | 15/05 | ||
| Shih Wei | 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | 17/05 | ||
| Shihlin Electric | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| Shihlin Paper | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
| Shin Hai Gas | 55.20 | 55.20 | 54.00 | +1.00 | +1.84% | 18.69K | 15/05 | ||
| Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| Shin Tai | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
| Shinih | 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.50M | 16/05 | ||
| Shining Building | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.40K | 16/05 | ||
| Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| Sino Horizon | 26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | 14/05 | ||
| Sinon | 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | 15/05 | ||
| SinoPac Holdings | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| Sinphar | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
| Sinyi Realty | 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | 15/05 | ||
| SK Insurance | 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | 16/05 | ||
| SKFH | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| SKS | 41.75 | 42.00 | 41.70 | 0.00 | 0.00% | 264.66K | 16/05 | ||
| SNC | 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | 15/05 | ||
| Southeast Cement | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | 14/05 | ||
| SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| SSM | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| SSNG | 42.20 | 42.20 | 41.70 | +0.95 | +2.30% | 30.23K | 16/05 | ||
| Standard Foods | 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | 10/05 | ||
| Star Comgistic | 35.20 | 35.40 | 35.00 | -0.00 | 0.00% | 101.49K | 17/05 | ||
| Sun Race | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| Sunjuice Holdings | 213.00 | 213.00 | 206.50 | +10.50 | +5.19% | 23.65K | 17/05 | ||
| Sunko | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
| Sunny Friend | 97.50 | 97.80 | 96.50 | +1.40 | +1.46% | 173.08K | 16/05 | ||
| Sunty | 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | 14/05 | ||
| SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
| Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
| Sweeten | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
| SYM | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| T.C.C.B. | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | 14/05 | ||
| Ta Chen | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| Ta Jiang | 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.30M | 17/05 | ||
| Ta Liang Tech | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 17/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| Tah Hsin | 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | 14/05 | ||
| Tah Tong | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
| Tainan | 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | 17/05 | ||
| Tainan Spinning | 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | 16/05 | ||
| Taipei Gas | 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.50K | 16/05 | ||
| TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| Taisun | 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | 13/05 | ||
| Taita | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
| Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| Taiwan Chelic | 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32.00K | 16/05 | ||
| Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
| Taiwan Fertilizer | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
| Taiwan Hon Chuan | 164.00 | 168.50 | 164.00 | -11.50 | -6.55% | 1.72M | 16/05 | ||
| Taiwan Optical Platform Co Ltd | 85.10 | 85.30 | 85.00 | +0.20 | +0.24% | 78.57K | 15/05 | ||
| Taiwan Paiho | 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | 15/05 | ||
| Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| Taiwan Secom | 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.60K | 17/05 | ||
| Taiwan Tea | 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.74M | 17/05 | ||
| Taiwanline | 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | 16/05 | ||
| Taiyen | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| TBB | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
| TECO Electric | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| Ten Ren | 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.80K | 10/05 | ||
| Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
| Tex Year Industries | 18.95 | 19.80 | 18.95 | -0.25 | -1.30% | 2.06M | 17/05 | ||
| Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| TFMI | 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | 15/05 | ||
| TGI | 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | 15/05 | ||
| Thunder Tiger | 79.40 | 82.50 | 77.10 | -0.60 | -0.75% | 7.77M | 15/05 | ||
| Tidehold | 16.70 | 17.00 | 16.25 | 1.20 | 7.74% | 3.22M | 17/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
| Ton Yi | 15.20 | 15.30 | 15.20 | 0.20 | 1.33% | 1.16M | 17/05 | ||
| Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
| Tong Yang | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
| TongTai | 20.15 | 20.40 | 20.05 | 0.00 | 0% | 1.98M | 16/05 | ||
| Tonlin | 27.35 | 27.40 | 27.15 | +0.05 | +0.18% | 25.00K | 15/05 | ||
| TOPBI | 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | 16/05 | ||
| Topkey | 207.00 | 210.00 | 205.00 | -1.50 | -0.72% | 313.16K | 17/05 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| Trk | 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132.01K | 13/05 | ||
| Tsang Yow | 31.45 | 31.60 | 31.15 | +-0.05 | +-0.16% | 414.61K | 17/05 | ||
| TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| TSI | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 13/05 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| TTET | 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | 16/05 | ||
| TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| TYC Brother | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| Tycoons | 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | 09/05 | ||
| U-Ming | 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.80M | 14/05 | ||
| UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | 10/05 | ||
| UCC | 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | 15/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Union Insurance Co | 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.50K | 16/05 | ||
| Universal Inc | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
| Universal Textile | 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | 15/05 | ||
| UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 2.44M | 16/05 | ||
| USI Corp | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
| Ve Wong Corp | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| Victory | 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| We & Win | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 | ||
| Wei-Chuan Foods | 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | 15/05 | ||
| Wellell | 28.15 | 28.15 | 27.95 | +0.00 | +0.00% | 87.18K | 17/05 | ||
| Wisdom | 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | 17/05 | ||
| Wisher Ind | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| Wowprime | 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | 17/05 | ||
| Y.C.C. | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
| Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
| Yem Chio | 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | 14/05 | ||
| Yeun Chyang | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
| YFY | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| YGG | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| Yieh Phui | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YNM | 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | 14/05 | ||
| Yonyu | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 | ||
| Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | 13/05 | ||
| Yulon Finance | 141.50 | 142.00 | 139.00 | 0.00 | 0% | 2.56M | 16/05 | ||
| Yulon Motor | 71.40 | 73.30 | 71.30 | -4.90 | -6.42% | 5.74M | 15/05 | ||
| Yusin | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
| Zeng Hsing | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | 14/05 | ||
| Zig Sheng | 13.85 | 13.95 | 13.65 | -0.55 | -3.82% | 1.14M | 15/05 |
ارائي
ما هو شعورك تجاه Taiwan Non-Electronic؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Taiwan Non-Electronic
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته