اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,075.00 | 16,201.00 | 16,072.00 | -0.50% | 16,075.00-0.50% | 03/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 37.70 | 37.00 | 38.45 | 36.90 | +1.89% | 273.43M | 37.70+1.89% | 03/05 | |
1316 Sun Yad Construction Co Ltd | 22.30 | 22.30 | 23.70 | 22.10 | 0.00% | 129.46M | 22.300.00% | 03/05 | |
9945 Ruentex Development Co Ltd | 42.45 | 42.25 | 43.30 | 41.45 | +0.47% | 97.54M | 42.45+0.47% | 03/05 | |
2371 Tatung Co | 63.80 | 65.60 | 67.00 | 63.30 | -2.74% | 88.41M | 63.80-2.74% | 03/05 | |
1314 China Petrochemical Development Corp | 11.35 | 11.45 | 11.50 | 11.10 | -0.87% | 81.26M | 11.35-0.87% | 03/05 |
اسم | السعر |
---|---|
2545 Huang Hsiang | 67.20+6.10+9.98% |
1453 Ta Jiang | 27.55+2.50+9.98% |
2543 Hwang Chang | 59.70+5.40+9.94% |
5522 Farglory | 88.60+8.00+9.93% |
2546 Kedge Construction | 116.50+10.50+9.91% |
اسم | السعر |
---|---|
1514 AEC | 135.00-15.00-10.00% |
1413 Hung Chou Fiber | 11.05-0.80-6.75% |
8464 Nien Made Enterprise Co Ltd | 346.00-23.00-6.23% |
1608 Huaeng | 34.30-2.25-6.16% |
9914 Merida Industry | 217.50-14.00-6.05% |