اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 46.45 | 47.30 | 47.50 | 46.20 | -1.80% | 5.05M | 46.45-1.80% | 03/05 | |
6505 Formosa Petrochemical Corp | 71.70 | 71.60 | 72.20 | 71.50 | +0.14% | 1.74M | 71.70+0.14% | 03/05 | |
2616 Shan-Loong Transportation Co Ltd | 26.95 | 26.95 | 27.05 | 26.95 | 0.00% | 83.24K | 26.950.00% | 03/05 | |
9908 Great Taipei Gas Corp | 32.40 | 32.45 | 32.45 | 32.35 | -0.15% | 70.18K | 32.40-0.15% | 03/05 | |
9937 National Petroleum Co Ltd | 67.60 | 67.60 | 68.50 | 67.20 | 0.00% | 27.1K | 67.600.00% | 03/05 |
اسم | السعر |
---|---|
6505 FPCC | 71.70+0.10+0.14% |
2616 Shan-Loong | 26.950.000.00% |
9931 Hsin Kao Gas | 37.450.000.00% |
9937 National Petroleum | 67.600.000.00% |
9918 SSNG | 41.600.000.00% |
اسم | السعر |
---|---|
8926 Taiwan Cogeneration | 46.45-0.85-1.80% |
9908 Taipei Gas | 32.40-0.05-0.15% |
2616 Shan-Loong | 26.950.000.00% |
9937 National Petroleum | 67.600.000.00% |
9918 SSNG | 41.600.000.00% |