اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 51.40 | 50.30 | 51.50 | 50.90 | +2.19% | 58.7M | 51.40+2.19% | 03/05 | |
2330 Taiwan Semicon | 780.00 | 772.00 | 788.00 | 773.00 | +1.04% | 31.03M | 780.00+1.04% | 03/05 | |
2344 Winbond Electronics Corp | 25.20 | 25.90 | 25.75 | 25.20 | -2.70% | 29.64M | 25.20-2.70% | 03/05 | |
6451 Shunsin Technology Holdings Ltd | 194.00 | 176.50 | 194.00 | 177.00 | +9.91% | 16.37M | 194.00+9.91% | 03/05 | |
2408 Nanya Technology Corp | 65.80 | 66.60 | 67.80 | 65.60 | -1.20% | 13.72M | 65.80-1.20% | 03/05 |
اسم | السعر |
---|---|
6451 Shunsin Tech | 194.00+17.50+9.91% |
2454 MediaTek | 1,040.00+40.00+4.00% |
6271 THEIL | 151.50+4.50+3.06% |
3034 Novatek Micro | 634.00+18.00+2.92% |
5269 Asmedia | 2,035.00+55.00+2.78% |
اسم | السعر |
---|---|
2458 Elan Micro | 157.00-8.50-5.14% |
2388 VIA Tech | 123.50-4.00-3.14% |
3686 Danen Tech | 18.80-0.55-2.84% |
2344 Winbond | 25.20-0.70-2.70% |
2369 LPI | 21.85-0.50-2.24% |