اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 533.00 | 514.80 | 533.00 | 516.00 | +3.54% | 4.12M | 533.00+3.54% | 12/05 | |
LUMI Bank Leumi Le-is | 2,946.00 | 2,905.00 | 2,946.00 | 2,883.00 | +1.41% | 2.1M | 2,946.00+1.41% | 12/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 458.00 | 462.80 | 462.70 | 458.50 | -1.04% | 2.01M | 458.00-1.04% | 12/05 | |
DSCT Israel Discount Bank Ltd | 1,910.00 | 1,887.00 | 1,910.00 | 1,865.00 | +1.22% | 1.87M | 1,910.00+1.22% | 12/05 | |
ORL Bazan Oil Refineries Ltd | 106.50 | 107.20 | 107.20 | 106.10 | -0.65% | 1.71M | 106.50-0.65% | 12/05 |
اسم | السعر |
---|---|
AQUA Aquarius Engines AM | 405.00+53.20+15.12% |
ELWS Electreon Wireless | 21,900.00+890+4.24% |
SMT Summit | 4,830.00+190+4.09% |
PULS Pulsenmore | 384.50+14.9+4.03% |
ELAL El Al | 533.00+18.2+3.54% |
اسم | السعر |
---|---|
LPSN Liveperson | 212.40-16.3-7.13% |
MSBI Hamashbir 365 Holdings | 95.30-6.6-6.48% |
MNIN Mendelson Infrastruct & Industries | 812.40-55.2-6.36% |
HMGS Homebiogas | 282.50-16.60-5.55% |
AUGN Augwind | 225.40-11.6-4.89% |