قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
1,606.69
+8.26
+0.52%
- الحجم: 11,003,377
- الفتح: 1,599.48
- مدى يومي: 1,598.51 - 1,610.09
TA Growth
1,606.69
+8.26
+0.52%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - TA Growth
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر تل أبيب منتصف كاب 120. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 308.40 | 319.00 | 292.10 | +6.90 | +2.29% | 34.40K | 06/05 | ||
| A.libental | 1,321 | 1,324 | 1,316 | +7 | +0.53% | 14.66K | 06/05 | ||
| Abra Information Technologies | 299.7 | 316.2 | 290.0 | -3.8 | -1.25% | 10.77K | 06/05 | ||
| Accel Solutions Group | 102.8 | 104.4 | 96.1 | +3.8 | +3.84% | 370.24K | 06/05 | ||
| Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 06/05 | ||
| Afi Prop. | 15,160 | 15,570 | 15,140 | -150 | -0.98% | 2.34K | 06/05 | ||
| Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
| Alarum | 1,102.0 | 1,146.0 | 1,063.0 | +39.0 | +3.67% | 297.25K | 06/05 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Almogim Holdings | 773.9 | 797.6 | 750.0 | -23.7 | -2.97% | 12.63K | 06/05 | ||
| Aluma Infrastructure Fund 2020 | 31.90 | 32.70 | 30.30 | +0.70 | +2.24% | 165.02K | 06/05 | ||
| Amanet Management & Systems | 1,735 | 1,735 | 1,735 | 0 | 0.00% | 0.03K | 06/05 | ||
| Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 06/05 | ||
| Amir Marketing | 2,450 | 2,480 | 2,391 | -34 | -1.37% | 31.07K | 06/05 | ||
| Analyst IMS | 3,913 | 3,916 | 3,916 | 0 | 0.00% | 0.11K | 06/05 | ||
| Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 06/05 | ||
| Applisonix | 344.0 | 344.0 | 344.0 | +2.6 | +0.76% | 10.00K | 06/05 | ||
| Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
| Aran R&D | 2,055 | 2,070 | 2,001 | 0 | 0.00% | 0.00K | 06/05 | ||
| Ari Real Estate Arena | 238.8 | 239.9 | 235.4 | +0.7 | +0.29% | 23.33K | 06/05 | ||
| Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 06/05 | ||
| Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 06/05 | ||
| Augwind | 206.0 | 207.5 | 205.4 | -3.6 | -1.72% | 12.38K | 06/05 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Automax Motors | 23.6 | 25.0 | 23.4 | +0.2 | +0.85% | 26.50K | 06/05 | ||
| Av Gad Holdings | 1,314.00 | 1,323.00 | 1,280.00 | +6.00 | +0.46% | 92.48K | 06/05 | ||
| Averbuch Formica | 1,160 | 1,178 | 1,160 | 0 | 0.00% | 0.00K | 06/05 | ||
| Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 0.01K | 06/05 | ||
| Axilion Smart Mobility | 53.70 | 56.00 | 49.00 | +3.50 | +6.97% | 1.12M | 06/05 | ||
| Ayalon Insurance | 1,852 | 1,882 | 1,821 | +28 | +1.54% | 5.28K | 06/05 | ||
| B Communications | 1,305 | 1,314 | 1,300 | -9 | -0.68% | 51.60K | 06/05 | ||
| Bait Vegag Real Estate Development | 744.60 | 745.60 | 742.60 | +2.00 | +0.27% | 0.18K | 06/05 | ||
| Baran | 1,078.0 | 1,085.0 | 1,073.0 | -8.0 | -0.74% | 3.02K | 06/05 | ||
| Bareket Capital | 146.90 | 148.90 | 146.80 | +0.10 | +0.07% | 15.71K | 06/05 | ||
| Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 113.63K | 06/05 | ||
| Beeio Honey | 42.7 | 45.0 | 40.7 | -2.2 | -4.90% | 137.65K | 06/05 | ||
| Beyon 3D | 14.10 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 06/05 | ||
| Big Tech 50 R D LP | 182.80 | 183.00 | 183.00 | +0.20 | +0.11% | 0.14K | 06/05 | ||
| Bio Meat Foodtech LP | 42.70 | 44.90 | 41.90 | -1.30 | -2.95% | 12.15K | 06/05 | ||
| Bio View | 27.6 | 28.9 | 27.6 | -0.4 | -1.43% | 41.71K | 06/05 | ||
| BioLine RX | 16.9 | 17.9 | 16.5 | 0.0 | 0.00% | 3.20M | 06/05 | ||
| Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 06/05 | ||
| Bladeranger | 63.30 | 67.80 | 62.00 | -2.00 | -3.06% | 21.06K | 06/05 | ||
| Blender Financial Technologies | 480.20 | 481.00 | 480.00 | +0.10 | +0.02% | 1.02K | 06/05 | ||
| Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 06/05 | ||
| Bonei Hatichon | 3,489 | 3,548 | 3,460 | +16 | +0.46% | 0.66K | 06/05 | ||
| Bonus Biogroup Ltd | 16.5 | 17.0 | 16.1 | -0.1 | -0.60% | 1.38M | 06/05 | ||
| Brainsway | 1,095 | 1,108 | 1,082 | +8 | +0.74% | 30.95K | 06/05 | ||
| Brand Industries | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 06/05 | ||
| Bril Shoe Inds | 1,287.0 | 1,317.0 | 1,257.0 | +10.0 | +0.78% | 5.32K | 06/05 | ||
| Brimag Digital | 1,280 | 1,301 | 1,280 | +31 | +2.48% | 2.10K | 06/05 | ||
| Buff Technologies | 1,773.00 | 1,847.00 | 1,700.00 | -120.00 | -6.34% | 1.51K | 06/05 | ||
| Buligo Capital | 737.90 | 738.00 | 738.00 | +5.60 | +0.76% | 2.88K | 06/05 | ||
| Bull Trading And Investment | 22.30 | 24.30 | 22.00 | -1.30 | -5.51% | 200.73K | 06/05 | ||
| C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 06/05 | ||
| Cannabotech | 404.20 | 405.30 | 403.00 | +0.70 | +0.17% | 1.08K | 06/05 | ||
| Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 06/05 | ||
| Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
| Castro Model | 6,122 | 6,157 | 6,000 | +154 | +2.58% | 6.27K | 06/05 | ||
| CBI Ltd | 51.1 | 51.1 | 51.0 | +0.3 | +0.59% | 14.11K | 06/05 | ||
| Cipia Vision | 47.70 | 49.30 | 47.00 | -0.90 | -1.85% | 72.12K | 06/05 | ||
| Cofix Group | 397.7 | 397.7 | 397.7 | +2.7 | +0.68% | 1.22K | 06/05 | ||
| Cohen Dev | 10,490 | 10,590 | 10,470 | +20 | +0.19% | 0.65K | 06/05 | ||
| Computer Direct | 27,060 | 27,410 | 26,960 | -320 | -1.17% | 0.33K | 06/05 | ||
| Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 06/05 | ||
| Discount Inv | 384.1 | 390.0 | 382.0 | -9.3 | -2.36% | 51.60K | 06/05 | ||
| DNA Group TR | 91.6 | 91.9 | 90.9 | +0.7 | +0.77% | 2.07K | 06/05 | ||
| Dror Alon | 7,128 | 7,300 | 7,002 | -272 | -3.68% | 0.16K | 06/05 | ||
| E.schnpp Co | 1,244 | 1,245 | 1,240 | -2 | -0.16% | 6.68K | 06/05 | ||
| Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 06/05 | ||
| El Al | 529.6 | 529.9 | 517.0 | +10.0 | +1.92% | 7.04M | 06/05 | ||
| El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 06/05 | ||
| Elbit Imaging Ltd | 371.1 | 371.1 | 360.0 | +12.0 | +3.34% | 8.65K | 06/05 | ||
| Elron Electronic | 513.1 | 528.0 | 512.0 | -2.2 | -0.43% | 111.25K | 06/05 | ||
| Elspec Enginerng | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 06/05 | ||
| Emilia Dev | 2,324 | 2,369 | 2,279 | +10 | +0.43% | 0.28K | 06/05 | ||
| EN Shoham | 504.4 | 508.3 | 490.9 | +13.5 | +2.75% | 92.58K | 06/05 | ||
| Enlivex | 598 | 600 | 587 | -8 | -1.37% | 38.87K | 06/05 | ||
| Epitomee Medical | 310.30 | 320.00 | 305.80 | -6.90 | -2.18% | 13.53K | 06/05 | ||
| Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 06/05 | ||
| Eshed Ord5 | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 06/05 | ||
| Etga Group | 1,026.00 | 1,042.00 | 993.50 | +14.00 | +1.38% | 7.13K | 06/05 | ||
| Evogene | 267.2 | 270.0 | 268.0 | -2.7 | -1.00% | 10.21K | 06/05 | ||
| Export Inv | 4,468 | 4,542 | 4,433 | -77 | -1.69% | 0.23K | 06/05 | ||
| Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 06/05 | ||
| Flying Spark | 72.60 | 75.20 | 74.50 | +0.60 | +0.83% | 0.71K | 06/05 | ||
| Fms | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 06/05 | ||
| Foresight Autonomous | 13.7 | 13.9 | 13.2 | +0.4 | +3.01% | 1.69M | 06/05 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | 0 | 0.00% | 0 | 06/05 | ||
| G. Willi-Food Int | 3,435.00 | 3,444.00 | 3,398.00 | +18.00 | +0.53% | 1.17K | 06/05 | ||
| G1 Secure | 538.2 | 551.8 | 522.1 | +12.1 | +2.30% | 4.13K | 06/05 | ||
| Galileo Tech | 22.5 | 25.0 | 22.2 | 0.0 | 0.00% | 0 | 06/05 | ||
| Gamla Harel Residential RealEstate | 393.60 | 395.10 | 393.40 | -2.80 | -0.71% | 7.89K | 06/05 | ||
| Gan Shmuel Food | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 06/05 | ||
| Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 06/05 | ||
| GavYam Lands | 2,559 | 2,593 | 2,552 | -32 | -1.24% | 24.89K | 06/05 | ||
| Gencell | 74.6 | 75.0 | 72.9 | +0.9 | +1.22% | 226.91K | 06/05 | ||
| Ginegar Plastic | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 06/05 | ||
| Givot Olam Par | 27.2 | 27.6 | 27.1 | -0.3 | -1.09% | 1.59M | 06/05 | ||
| Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 7.02K | 06/05 | ||
| Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | +56.00 | +1.46% | 1.39K | 06/05 | ||
| Global Knafaim Leasing | 53.3 | 54.7 | 52.7 | -1.2 | -2.20% | 20.86K | 06/05 | ||
| Globalicom Trd | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 180.45K | 06/05 | ||
| Globrands | 39,590 | 40,000 | 39,400 | +110 | +0.28% | 0.13K | 06/05 | ||
| Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 06/05 | ||
| Golden House | 2,290 | 2,297 | 2,281 | -7 | -0.30% | 0.67K | 06/05 | ||
| Golf | 342.4 | 345.2 | 330.6 | +13.9 | +4.23% | 27.60K | 06/05 | ||
| Goto Ltd | 592.70 | 600.00 | 590.00 | +3.90 | +0.66% | 0.63K | 06/05 | ||
| Group 107 | 34.30 | 34.90 | 33.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Guideline Group | 636.1 | 636.1 | 636.0 | 0.0 | 0.00% | 0 | 06/05 | ||
| Hagag Europe Development ZF | 532.80 | 534.70 | 527.60 | +10.90 | +2.09% | 0.49K | 06/05 | ||
| Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | +0.6 | +0.61% | 2.28K | 06/05 | ||
| Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 06/05 | ||
| Hiron 1 | 201,640 | 204,000 | 201,000 | 0 | 0.00% | 0 | 06/05 | ||
| Hod Lavan | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 06/05 | ||
| Holmes Place | 503.1 | 509.9 | 504.6 | -4.2 | -0.83% | 1.44K | 06/05 | ||
| Homebiogas | 320.90 | 321.00 | 321.00 | +0.30 | +0.09% | 0.40K | 06/05 | ||
| Human Xtensions | 41.90 | 43.00 | 41.00 | -1.70 | -3.90% | 65.72K | 06/05 | ||
| I.b.i Investment | 10,570 | 10,640 | 10,310 | +40 | +0.38% | 3.03K | 06/05 | ||
| IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.90K | 06/05 | ||
| IBITEC FUND | 66.8 | 68.1 | 66.5 | +0.3 | +0.45% | 53.62K | 06/05 | ||
| Icon | 458.80 | 458.80 | 458.80 | 0.00 | 0.00% | 0.13K | 06/05 | ||
| Idomoo | 564.00 | 571.30 | 550.00 | -7.30 | -1.28% | 1.09K | 06/05 | ||
| Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 06/05 | ||
| Israel Land Develop | 686.4 | 707.1 | 684.0 | -20.7 | -2.93% | 10.72K | 06/05 | ||
| Isrotel | 8,036 | 8,244 | 8,002 | -197 | -2.39% | 231.20K | 06/05 | ||
| Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 2.03K | 06/05 | ||
| Jerusalem Bk | 1,314 | 1,321 | 1,308 | +7 | +0.54% | 2.64K | 06/05 | ||
| Jungo Connectivity | 389.80 | 393.00 | 380.00 | +4.80 | +1.25% | 15.93K | 06/05 | ||
| Kardan Israel | 220.3 | 222.4 | 220.0 | -1.2 | -0.54% | 15.62K | 06/05 | ||
| Keystone Reit | 569.50 | 572.80 | 567.50 | +2.00 | +0.35% | 77.78K | 06/05 | ||
| Knafaim Arkia | 988 | 993 | 987 | 0 | 0.00% | 0.01K | 06/05 | ||
| Lahav Real | 387.0 | 402.0 | 384.1 | -5.3 | -1.35% | 137.10K | 06/05 | ||
| Lapidot Isr Oil | 5,765 | 5,868 | 5,753 | -103 | -1.76% | 9.60K | 06/05 | ||
| Lapidoth-heletz | 116.9 | 118.0 | 116.9 | 0.0 | 0.00% | 0 | 06/05 | ||
| Lesico | 347.7 | 361.9 | 345.0 | -0.4 | -0.11% | 9.78K | 06/05 | ||
| Libra Insurance | 405.20 | 410.00 | 405.00 | -4.50 | -1.10% | 97.73K | 06/05 | ||
| Ludan Engineerin | 1,848 | 1,867 | 1,800 | 0 | 0.00% | 4.53K | 06/05 | ||
| Luzon Group | 188.2 | 190.1 | 182.6 | -1.8 | -0.95% | 215.44K | 06/05 | ||
| Maslavi Cons | 1,313 | 1,319 | 1,300 | -1 | -0.08% | 0.61K | 06/05 | ||
| Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
| Matricelf | 430.10 | 447.00 | 420.20 | -8.20 | -1.87% | 8.82K | 06/05 | ||
| Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
| Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | +10.8 | +1.28% | 0.84K | 06/05 | ||
| Menif Financial Services | 1,255.00 | 1,293.00 | 1,225.00 | +20.00 | +1.62% | 45.25K | 06/05 | ||
| Meshek Energy-Renewable Energies | 248.60 | 257.10 | 240.00 | -8.40 | -3.27% | 1.03M | 06/05 | ||
| Michlol Finance | 486.00 | 488.70 | 481.90 | -1.40 | -0.29% | 3.78K | 06/05 | ||
| Michman Basad | 16,920 | 17,110 | 16,850 | -160 | -0.94% | 0.36K | 06/05 | ||
| Millennium Food-Tech LP | 57.00 | 57.80 | 54.80 | +1.60 | +2.89% | 8.00K | 06/05 | ||
| Mishorim Dev Grp | 701.1 | 701.3 | 692.8 | +1.2 | +0.17% | 34.98K | 06/05 | ||
| MLRN Projects and Trade | 552.90 | 556.00 | 544.60 | +5.60 | +1.02% | 5.40K | 06/05 | ||
| Modiin Ener Par | 227.6 | 231.0 | 223.0 | +2.9 | +1.29% | 49.36K | 06/05 | ||
| Multi Retail | 413.80 | 429.00 | 390.00 | +17.80 | +4.49% | 74.85K | 06/05 | ||
| Netanel Group | 1,131 | 1,160 | 1,123 | -28 | -2.42% | 22.37K | 06/05 | ||
| Nextcom | 800.9 | 802.4 | 796.2 | +7.5 | +0.95% | 0.75K | 06/05 | ||
| Nextferm Technologies | 32.10 | 33.60 | 31.00 | -0.60 | -1.83% | 115.80K | 06/05 | ||
| Nisan Medical | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 06/05 | ||
| Nostromo Energy | 379.7 | 380.1 | 379.7 | +3.1 | +0.82% | 6.78K | 06/05 | ||
| Nrgene Technologies | 543.10 | 570.00 | 520.00 | -30.40 | -5.30% | 9.81K | 06/05 | ||
| Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 06/05 | ||
| O.r.t Technolo | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0.00K | 06/05 | ||
| Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
| Oron Group Investments Holdings | 655.0 | 665.6 | 650.0 | +1.8 | +0.28% | 4.35K | 06/05 | ||
| Overseas Commerce | 402.1 | 406.9 | 400.0 | 0.0 | 0.00% | 0.01K | 06/05 | ||
| P.C.B. Technologies Ltd | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 06/05 | ||
| Payment Financial Technologies | 310.30 | 320.20 | 309.90 | -11.40 | -3.54% | 65.35K | 06/05 | ||
| Payton | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
| Paz-chen | 293.6 | 303.3 | 290.0 | -9.9 | -3.26% | 2.62K | 06/05 | ||
| Phinergy | 512.20 | 519.80 | 502.80 | +4.00 | +0.79% | 8.22K | 06/05 | ||
| Photomyne | 2,261.00 | 2,261.00 | 2,205.00 | +43.00 | +1.94% | 0.98K | 06/05 | ||
| Plasto-Cargal | 401.5 | 415.4 | 388.5 | +30.6 | +8.25% | 4.81K | 06/05 | ||
| Pluri Inc | 2,161 | 2,170 | 2,045 | +32 | +1.50% | 0.53K | 06/05 | ||
| Polygon-L | 3,880 | 3,884 | 3,880 | 0 | 0.00% | 0.87K | 06/05 | ||
| Pomvom | 517.40 | 527.90 | 512.00 | +4.40 | +0.86% | 5.44K | 06/05 | ||
| I.D. Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
| Prime Energy PE | 283.20 | 286.90 | 281.40 | +3.20 | +1.14% | 2.17K | 06/05 | ||
| Primotec Group | 996.80 | 999.70 | 983.50 | +18.20 | +1.86% | 0.21K | 06/05 | ||
| Psagot Group | 38.9 | 39.0 | 38.3 | -0.2 | -0.51% | 140.68K | 06/05 | ||
| Pulsenmore | 402.7 | 414.9 | 340.0 | +68.1 | +20.35% | 61.75K | 06/05 | ||
| Purple Biotech | 20.2 | 20.9 | 19.7 | -0.7 | -3.35% | 137.87K | 06/05 | ||
| Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
| Queenco | 399.9 | 430.8 | 397.0 | -30.9 | -7.17% | 19.39K | 06/05 | ||
| Quicklizard | 2,834.00 | 2,880.00 | 2,812.00 | -111.00 | -3.77% | 10.45K | 06/05 | ||
| Ralco Agencies | 3,101 | 3,105 | 3,013 | +16 | +0.52% | 2.45K | 06/05 | ||
| Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
| Rapac | 2,496 | 2,514 | 2,457 | -20 | -0.79% | 6.27K | 06/05 | ||
| Ratio Petroleum | 18.7 | 19.8 | 18.4 | -0.3 | -1.58% | 250.79K | 06/05 | ||
| Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
| Ravad Ltd | 734.0 | 758.0 | 734.0 | -2.7 | -0.37% | 9.16K | 06/05 | ||
| Raval Acs | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
| Rekah Pharm Ind | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 06/05 | ||
| Retailminds Tech | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 13.15K | 06/05 | ||
| Rimoni Ind | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,746.00 | 1,751.00 | 1,726.00 | 0.00 | 0.00% | 18.87K | 06/05 | ||
| Rotshtein | 3,895 | 3,981 | 3,870 | -58 | -1.47% | 2.31K | 06/05 | ||
| Sano Bruno's Enterprises | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 06/05 | ||
| Sarfati | 3,115 | 3,132 | 3,109 | -13 | -0.42% | 0.97K | 06/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
| SaverOne Ltd | 58.60 | 61.70 | 57.60 | -1.40 | -2.33% | 144.85K | 06/05 | ||
| Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 06/05 | ||
| Seach Medical | 167.5 | 175.4 | 165.0 | -4.2 | -2.45% | 51.23K | 06/05 | ||
| Shagrir | 961.2 | 970.0 | 960.0 | -15.5 | -1.59% | 1.92K | 06/05 | ||
| Shaniv Paper Ind | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 06/05 | ||
| Shemen Yielding Real Estate | 1,953.0 | 1,970.0 | 1,875.0 | -18.0 | -0.91% | 5.07K | 06/05 | ||
| Skyline Invest | 1,932 | 1,932 | 1,930 | -11 | -0.57% | 0.08K | 06/05 | ||
| Sofwave Medical | 1,764.00 | 1,777.00 | 1,748.00 | +16.00 | +0.92% | 12.57K | 06/05 | ||
| Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | -5.00 | -0.17% | 37.55K | 06/05 | ||
| Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 06/05 | ||
| Space Comm | 58.7 | 59.0 | 56.1 | +2.6 | +4.63% | 127.04K | 06/05 | ||
| Speedvalue | 408.60 | 415.10 | 404.00 | -6.40 | -1.54% | 5.90K | 06/05 | ||
| Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 06/05 | ||
| Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
| SR Accord | 2,937 | 2,950 | 2,937 | +90 | +3.16% | 5.73K | 06/05 | ||
| Sufrin Holdings | 800.80 | 801.00 | 795.20 | +5.60 | +0.70% | 0.33K | 06/05 | ||
| Sunflow Sustain | 551.1 | 552.1 | 539.5 | +11.6 | +2.15% | 2.77K | 06/05 | ||
| Suny Cellular Com | 102.8 | 103.1 | 100.4 | -0.3 | -0.29% | 225.30K | 06/05 | ||
| Synel Ind | 1,953 | 2,014 | 1,935 | -51 | -2.54% | 4.33K | 06/05 | ||
| Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 06/05 | ||
| Taya Invest | 5,235 | 5,235 | 5,189 | +7 | +0.13% | 0.00K | 06/05 | ||
| Tedea | 975 | 975 | 951 | 0 | 0.00% | 0.00K | 06/05 | ||
| Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 06/05 | ||
| Tera Light | 689.30 | 693.50 | 686.00 | -4.20 | -0.61% | 10.22K | 06/05 | ||
| Teuza A Fairchild | 38.0 | 38.7 | 38.7 | +0.6 | +1.60% | 2.50K | 06/05 | ||
| TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 06/05 | ||
| The Gold Bond | 14,040 | 14,140 | 13,940 | 0 | 0.00% | 0.01K | 06/05 | ||
| Tigbur Temporary Professional Personnel | 4,575 | 4,579 | 4,575 | -2 | -0.04% | 0.12K | 06/05 | ||
| Tikun Olam Cannbit | 40.1 | 40.3 | 39.0 | 0.0 | 0.00% | 112.01K | 06/05 | ||
| Together Startup | 601.4 | 620.5 | 575.0 | +2.6 | +0.43% | 43.28K | 06/05 | ||
| Tomer Energy Royalties 2012 | 1,500 | 1,511 | 1,495 | -11 | -0.73% | 2.78K | 06/05 | ||
| Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 06/05 | ||
| Top Systems | 838.8 | 862.0 | 825.0 | -24.4 | -2.83% | 1.59K | 06/05 | ||
| Trucknet Enterprise | 105.40 | 115.00 | 104.00 | +0.10 | +0.09% | 165.92K | 06/05 | ||
| Turbogen Chp | 760.70 | 783.00 | 732.30 | -18.30 | -2.35% | 1.78K | 06/05 | ||
| Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 06/05 | ||
| Upsellon Brands Holdings | 118.7 | 123.0 | 116.6 | +2.1 | +1.80% | 13.26K | 06/05 | ||
| Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 06/05 | ||
| Villar | 15,160 | 15,400 | 15,090 | -140 | -0.92% | 6.85K | 06/05 | ||
| Waterio | 121.10 | 123.00 | 119.00 | +4.30 | +3.68% | 10.56K | 06/05 | ||
| Wesure Global Tech | 262.50 | 267.10 | 260.40 | -3.70 | -1.39% | 34.74K | 06/05 | ||
| Wilk Technologies | 67.8 | 73.9 | 61.3 | -0.6 | -0.88% | 240.83K | 06/05 | ||
| Willy Food Inv | 1,992 | 1,997 | 1,992 | 0 | 0.00% | 0.05K | 06/05 | ||
| Ybox Real Estate | 76.8 | 78.2 | 76.0 | -0.8 | -1.03% | 355.62K | 06/05 | ||
| Zanlacol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 06/05 | ||
| Zooz Power | 1,240.00 | 1,250.00 | 1,159.00 | +45.00 | +3.77% | 101.44K | 06/05 |
ارائي
ما هو شعورك تجاه TA Growth؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TA Growth
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته