اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.00 | 167.90 | 170.10 | 168.40 | +1.25% | 45.37M | 170.00+1.25% | 03:33:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,604.50 | 1,583.50 | 1,606.50 | 1,583.00 | +1.33% | 24.07M | 1,604.50+1.33% | 03:33:20 | |
7203 Toyota Motor Corp | 3,495.00 | 3,528.00 | 3,540.00 | 3,494.00 | -0.94% | 9.3M | 3,495.00-0.94% | 03:33:45 | |
6752 Panasonic Corp | 1,320.00 | 1,386.50 | 1,343.50 | 1,314.00 | -4.80% | 6.33M | 1,320.00-4.80% | 03:33:39 | |
5401 Nippon Steel Corp | 3,318.00 | 3,410.00 | 3,330.00 | 3,243.00 | -2.70% | 5.55M | 3,318.00-2.70% | 03:33:30 |
اسم | السعر |
---|---|
6367 Daikin Industries | 24,755.00+1,930.0+8.46% |
7974 Nintendo | 7,992.00+395.0+5.20% |
8002 Marubeni Corp. | 3,062.00+131.0+4.47% |
2914 Japan Tobacco | 4,498.00+156.0+3.59% |
9434 SoftBank Corp | 1,938.00+54.5+2.89% |
اسم | السعر |
---|---|
6752 Panasonic | 1,320.50-66.0-4.76% |
5401 Nippon Steel | 3,315.00-95.0-2.79% |
6758 Sony | 11,720.00-150.0-1.26% |
7203 Toyota Motor | 3,497.00-31.0-0.88% |
4901 Fujifilm Holdings Corp. | 3,451.00-2.0-0.06% |