اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,900.00 | 79,000.00 | 78,200.00 | -0.38% | 7.66M | 78,600.00-0.38% | 06:12:24 | |
010140 Samsung Heavy Industries | 9,790.00 | 9,870.00 | 9,910.00 | 9,740.00 | -0.81% | 2.93M | 9,790.00-0.81% | 06:36:33 | |
011200 HMM Co Ltd | 16,920.00 | 17,550.00 | 17,390.00 | 16,720.00 | -3.59% | 1.88M | 16,920.00-3.59% | 06:36:34 | |
034020 Doosan Heavy Ind. & Const. | 17,690.00 | 17,800.00 | 17,990.00 | 17,660.00 | -0.62% | 1.65M | 17,690.00-0.62% | 06:36:34 | |
000660 SK Hynix Inc | 192,300.00 | 190,100.00 | 193,500.00 | 191,200.00 | +1.16% | 1.18M | 192,300.00+1.16% | 05:54:00 |
اسم | السعر |
---|---|
018260 Samsung SDS Co Ltd | 165,000.00+6,800+4.30% |
009150 Samsung Electro-Mechanics | 159,900.00+5,300+3.43% |
010130 Korea Zinc Inc | 539,000.00+11,000+2.08% |
051900 LG Household & Healthcare | 450,500.00+6,500+1.46% |
000660 SK Hynix Inc | 192,300.00+2,200+1.16% |
اسم | السعر |
---|---|
247540 EcoPro BM | 204,000.00-9,000-4.23% |
011200 HMM | 16,920.00-630-3.59% |
086520 Ecopro | 96,300.00-3,400-3.41% |
005830 DB Insurance | 107,000.00-3,500-3.17% |
001570 Kumyang | 91,500.00-2,700-2.87% |