اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023075 | 0.023305 | 0.02327 | 0.02302 | -0.50% | 48.31B | 0.023075-0.50% | 17/05 | |
TGKA TGK-1 | 0.009594 | 0.00968 | 0.009736 | 0.00952 | -0.79% | 6.26B | 0.009594-0.79% | 17/05 | |
FEES FGC UES | 0.1242 | 0.1246 | 0.1262 | 0.1238 | -0.51% | 2.04B | 0.1242-0.51% | 17/05 | |
UPRO Unipro | 2.117 | 2.144 | 2.173 | 2.095 | -2.44% | 474.08M | 2.117-2.44% | 17/05 | |
HYDR FGK Rusgidro PAO | 0.735 | 0.7328 | 0.7413 | 0.733 | +0.14% | 214.93M | 0.735+0.14% | 17/05 |
اسم | السعر |
---|---|
RTKM Rostelecom | 107.87+5.75+5.63% |
PIKK PIK Group | 873.00+37.10+4.44% |
AFLT Aeroflot | 58.00+2.08+3.72% |
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
LKOH Lukoil | 7,854.50+139.5+1.81% |
اسم | السعر |
---|---|
MVID M Video | 188.40-7.00-3.58% |
UPRO Unipro | 2.117-0.053-2.44% |
SNGS Surgutneftegas | 33.275-0.785-2.30% |
GAZP Gazprom PAO | 155.17-2.71-1.72% |
MGNT Magnit | 8,230.00-125.0-1.50% |