اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.70 | 169.80 | 170.60 | 168.50 | -0.65% | 64.89M | 168.70-0.65% | 06:49:04 | |
9501 Tokyo Electric Power Co., Inc. | 976.00 | 982.90 | 993.80 | 956.20 | -0.70% | 41.54M | 976.00-0.70% | 06:49:06 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,168.00 | 2,165.00 | 2,236.50 | 2,108.50 | +0.14% | 25.28M | 2,168.00+0.14% | 06:49:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,394.00 | 1,432.00 | 1,439.00 | 1,384.50 | -2.65% | 23.17M | 1,394.00-2.65% | 06:49:02 | |
6526 Socionext Inc | 4,753.00 | 4,709.00 | 4,849.00 | 4,675.00 | +0.93% | 23.14M | 4,753.00+0.93% | 06:51:06 |
اسم | السعر |
---|---|
6841 Yokogawa Electric Corp. | 3,798.00+246.0+6.93% |
6806 Hirose Electric Co Ltd | 18,080.00+950.0+5.55% |
3132 Macnica Fuji Electronics | 6,980.00+310.0+4.65% |
6532 BayCurrent Consult | 3,634.00+132.0+3.77% |
8113 Unicharm Co | 4,899.00+165.0+3.49% |
اسم | السعر |
---|---|
9989 Sundrug Co Ltd | 4,204.00-276.0-6.16% |
7752 Ricoh | 1,293.00-87.0-6.30% |
4483 Jmdc | 3,092.00-180.0-5.50% |
7974 Nintendo | 7,340.00-419.0-5.40% |
9831 Yamada Holdings | 432.30-17.8-3.95% |