| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 324.50 | 324.50 | 324.50 | +1.56% | 324.50+1.56% | 15/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 107.75M | 1,553.50+2.04% | 17/05 | |
8411 Mizuho Financial Group Inc | 3,134.00 | 3,067.00 | 3,135.00 | 3,040.00 | +2.18% | 16.17M | 3,134.00+2.18% | 17/05 | |
8316 Sumitomo Mitsui Financial | 9,723.00 | 9,400.00 | 9,736.00 | 9,294.00 | +3.44% | 14.13M | 9,723.00+3.44% | 17/05 | |
8308 Resona Holdings, Inc. | 1,013.50 | 1,004.00 | 1,013.50 | 992.10 | +0.95% | 11.53M | 1,013.50+0.95% | 17/05 | |
8410 Seven Bank Ltd | 267.50 | 260.80 | 267.50 | 261.10 | +2.57% | 6.14M | 267.50+2.57% | 17/05 |
| اسم | السعر |
|---|---|
8524 North Pacific Bank Ltd | 556.00+38.0+7.34% |
8392 Oita Bank Ltd | 3,330.00+135.0+4.23% |
8358 Suruga Bank Ltd | 979.00+37.0+3.93% |
8550 Tochigi Bank Ltd | 383.00+14.0+3.79% |
8316 Sumitomo Mitsui Financial | 9,723.00+323.0+3.44% |
| اسم | السعر |
|---|---|
7161 Jimoto Holdings Inc | 395.00-10.0-2.47% |
7327 Daishi Hokuetsu Financial | 4,795.00-45.0-0.93% |
8367 Nanto Bank Ltd | 3,355.00-30.0-0.89% |
8309 Sumitomo Mitsui | 3,568.00-27.0-0.75% |
8362 Fukui Bank Ltd | 1,898.00-14.0-0.73% |