قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
أحمد عادل
01 يوليو, 2023 2:46
تربو سبور ياباني
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
2,730.70
-24.05
-0.87%
- الحجم: 364,294,600
- الفتح: 2,718.41
- مدى يومي: 2,715.65 - 2,730.74
توبكس
2,730.70
-24.05
-0.87%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر توبكس
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TOPIX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Takasho | 546.0 | 553.0 | 543.0 | -2.0 | -0.36% | 55.10K | 03:25:12 | ||
| Take And Give Needs | 916.0 | 916.0 | 901.0 | -2.0 | -0.22% | 16.60K | 03:25:49 | ||
| Takebishi Corp | 2,086.0 | 2,086.0 | 2,064.0 | -1.0 | -0.05% | 3.70K | 03:24:48 | ||
| Takeda Pharmaceutical | 4,116.0 | 4,116.0 | 4,072.0 | -18.0 | -0.44% | 816.00K | 03:26:01 | ||
| Takemoto Yohki | 851.0 | 855.0 | 851.0 | 0.0 | 0.00% | 3.20K | 03:10:54 | ||
| Takeuchi Mfg Co Ltd | 6,140.0 | 6,140.0 | 6,080.0 | -80.0 | -1.29% | 52.40K | 03:25:26 | ||
| Taki Chemical | 3,845.0 | 3,845.0 | 3,845.0 | -45.0 | -1.16% | 0.40K | 03:00:00 | ||
| Takihyo Co Ltd | 1,168.0 | 1,189.0 | 1,152.0 | +9.0 | +0.78% | 5.80K | 03:24:34 | ||
| Takiron Co Ltd | 744.0 | 748.0 | 740.0 | -13.0 | -1.72% | 27.90K | 03:25:41 | ||
| Takuma Co Ltd | 1,678.0 | 1,681.0 | 1,660.0 | +8.0 | +0.48% | 29.70K | 03:26:00 | ||
| Tama Home | 4,535.0 | 4,545.0 | 4,535.0 | -5.0 | -0.11% | 38.10K | 03:25:46 | ||
| Tamron Co Ltd | 7,960.0 | 7,960.0 | 7,890.0 | -100.0 | -1.24% | 14.90K | 03:24:00 | ||
| Tamura Corp | 665.0 | 668.0 | 653.0 | +1.0 | +0.15% | 112.50K | 03:26:01 | ||
| Tanabe Management Consulting | 1,004.0 | 1,008.0 | 1,004.0 | -18.0 | -1.76% | 5.60K | 03:03:28 | ||
| Tanaka Co Ltd | 787.0 | 797.0 | 787.0 | -13.0 | -1.63% | 3.70K | 03:11:03 | ||
| Tanseisha Co Ltd | 829.0 | 831.0 | 822.0 | -8.0 | -0.96% | 22.30K | 03:25:29 | ||
| Tatsuta Electric Wire Cable | 715.0 | 716.0 | 715.0 | -2.0 | -0.28% | 10.60K | 03:24:29 | ||
| Taya Co Ltd | 385.0 | 385.0 | 385.0 | 0.0 | 0.00% | 0.40K | 03:10:58 | ||
| Tayca Corp | 1,633.0 | 1,634.0 | 1,596.0 | +29.0 | +1.81% | 3.30K | 03:25:41 | ||
| Tazmo | 3,625.0 | 3,625.0 | 3,585.0 | -15.0 | -0.41% | 60.40K | 03:25:51 | ||
| TBK Co Ltd | 309.0 | 309.0 | 307.0 | -1.0 | -0.32% | 12.90K | 03:21:58 | ||
| TBS Holdings | 3,503.0 | 3,507.0 | 3,475.0 | -76.0 | -2.12% | 69.80K | 03:23:13 | ||
| TDC Software Engineering | 1,086.0 | 1,087.0 | 1,064.0 | +19.0 | +1.78% | 34.30K | 03:22:17 | ||
| TDK | 7,501.0 | 7,508.0 | 7,411.0 | -171.0 | -2.23% | 269.30K | 03:26:04 | ||
| Tea Life | 1,396.0 | 1,400.0 | 1,396.0 | -4.0 | -0.29% | 1.10K | 03:18:02 | ||
| TEAC Corp | 93.0 | 93.0 | 92.0 | 0.0 | 0.00% | 96.60K | 03:01:47 | ||
| Tear Corp | 459.0 | 459.0 | 458.0 | +1.0 | +0.22% | 3.10K | 03:25:56 | ||
| Techmatrix Corp | 1,767.0 | 1,774.0 | 1,745.0 | -23.0 | -1.28% | 12.90K | 03:26:00 | ||
| Techno Medica | 1,763.0 | 1,790.0 | 1,763.0 | -26.0 | -1.45% | 1.50K | 03:06:06 | ||
| TechnoPro Holdings | 2,649.5 | 2,650.5 | 2,628.0 | -14.0 | -0.53% | 55.90K | 03:25:58 | ||
| Tecmira Holdings | 394.0 | 394.0 | 382.0 | +12.0 | +3.14% | 14.10K | 03:25:08 | ||
| Tecnos Japan | 647.0 | 653.0 | 640.0 | -5.0 | -0.77% | 24.20K | 03:24:13 | ||
| Teijin | 1,559.5 | 1,560.0 | 1,505.0 | +9.5 | +0.61% | 663.80K | 03:26:02 | ||
| Teikoku Electric Mfg. | 2,263.0 | 2,278.0 | 2,254.0 | -9.0 | -0.40% | 39.90K | 03:25:30 | ||
| Teikoku Sen I | 2,329.0 | 2,329.0 | 2,323.0 | -7.0 | -0.30% | 1.80K | 03:26:01 | ||
| Teikoku Tsushin Kogyo | 1,958.0 | 1,958.0 | 1,945.0 | +1.0 | +0.05% | 2.00K | 03:26:03 | ||
| Tekken Corp | 2,600.0 | 2,600.0 | 2,590.0 | -9.0 | -0.34% | 5.40K | 03:25:37 | ||
| Temairazu | 3,025.0 | 3,025.0 | 2,985.0 | -40.0 | -1.31% | 7.00K | 03:25:53 | ||
| Temona | 224.0 | 225.0 | 224.0 | 0.0 | 0.00% | 0.70K | 03:16:01 | ||
| Ten Allied Co Ltd | 295.0 | 295.0 | 295.0 | 0.0 | 0.00% | 11.40K | 03:00:25 | ||
| Tenma Corp | 2,329.0 | 2,329.0 | 2,292.0 | -5.0 | -0.21% | 8.80K | 03:26:00 | ||
| teno | 431.0 | 431.0 | 431.0 | +8.0 | +1.89% | 1.70K | 03:00:00 | ||
| Tenpo Innovation | 849.0 | 851.0 | 846.0 | -3.0 | -0.35% | 7.90K | 03:25:16 | ||
| Terrasky | 2,005.0 | 2,005.0 | 1,966.0 | -6.0 | -0.30% | 9.50K | 03:25:58 | ||
| Terumo Corp. | 2,608.0 | 2,616.5 | 2,587.5 | -69.5 | -2.60% | 468.60K | 03:25:47 | ||
| Tess Holdings Co | 397.00 | 398.00 | 390.00 | -1.00 | -0.25% | 96.10K | 03:22:17 | ||
| The 77 Bank Ltd | 4,620.0 | 4,625.0 | 4,560.0 | 0.0 | 0.00% | 31.30K | 03:25:31 | ||
| The Bank Of Kyoto Ltd | 2,637.0 | 2,644.0 | 2,619.0 | -1.5 | -0.06% | 61.40K | 03:25:42 | ||
| The Gunma Bank Ltd | 1,015.0 | 1,017.5 | 1,008.5 | -10.5 | -1.02% | 282.50K | 03:25:56 | ||
| The Iyo Bank Ltd | 1,335.5 | 1,359.5 | 1,327.5 | -29.5 | -2.16% | 339.70K | 03:25:37 | ||
| The Musashino Bank Ltd | 3,095.0 | 3,095.0 | 3,080.0 | -20.0 | -0.64% | 6.30K | 03:25:41 | ||
| The Sumitomo Warehouse Co Ltd | 2,516.0 | 2,517.0 | 2,506.0 | -9.0 | -0.36% | 18.30K | 03:25:11 | ||
| THK Co | 3,064.0 | 3,084.0 | 3,043.0 | -25.0 | -0.81% | 86.30K | 03:26:00 | ||
| Tigers Polymer Corp | 819.0 | 819.0 | 806.0 | 0.0 | 0.00% | 11.70K | 03:22:13 | ||
| TIS | 2,876.5 | 2,877.5 | 2,848.0 | -22.5 | -0.78% | 95.10K | 03:26:01 | ||
| Titan Kogyo Ltd | 1,030.0 | 1,031.0 | 1,030.0 | -1.0 | -0.10% | 900.00 | 03:06:02 | ||
| TKC Corp | 3,350.0 | 3,350.0 | 3,335.0 | -20.0 | -0.59% | 13.50K | 03:26:02 | ||
| TOA Co | 1,054.0 | 1,055.0 | 1,052.0 | -10.0 | -0.94% | 12.50K | 03:25:17 | ||
| Toa Corp | 965.0 | 965.0 | 952.0 | -6.0 | -0.62% | 19.70K | 03:25:28 | ||
| Toa Road Corp | 1,212.0 | 1,216.0 | 1,205.0 | -10.0 | -0.82% | 18.90K | 03:25:41 | ||
| Toabo Corp | 433.0 | 435.0 | 433.0 | -2.0 | -0.46% | 2.60K | 03:12:46 | ||
| Toagosei Co Ltd | 1,545.5 | 1,550.5 | 1,525.0 | -8.0 | -0.51% | 52.70K | 03:25:37 | ||
| Tobila Systems | 780.0 | 790.0 | 777.0 | -10.0 | -1.27% | 4.10K | 03:23:18 | ||
| Tobishima Corp | 1,466.0 | 1,470.0 | 1,462.0 | -14.0 | -0.95% | 14.60K | 03:20:53 | ||
| Tobu Railway | 2,740.5 | 2,747.0 | 2,723.5 | -29.5 | -1.06% | 250.40K | 03:25:58 | ||
| TOC Co Ltd | 690.0 | 691.0 | 685.0 | -2.0 | -0.29% | 8.40K | 03:23:40 | ||
| Tocalo Co Ltd | 1,908.0 | 1,918.0 | 1,895.0 | -25.0 | -1.29% | 17.20K | 03:23:45 | ||
| Tochigi Bank Ltd | 367.0 | 367.0 | 364.0 | -4.0 | -1.08% | 39.90K | 03:24:09 | ||
| Toda Corp | 1,084.5 | 1,089.5 | 1,079.5 | -6.0 | -0.55% | 74.30K | 03:25:55 | ||
| Toda Kogyo Corp | 1,775.0 | 1,775.0 | 1,750.0 | -14.0 | -0.78% | 1.60K | 03:24:15 | ||
| Toei Co Ltd | 3,440.0 | 3,445.0 | 3,405.0 | -25.0 | -0.72% | 12.20K | 03:25:52 | ||
| Toell Co Ltd | 794.0 | 794.0 | 784.0 | +4.0 | +0.51% | 0.60K | 03:00:15 | ||
| Toenec Corp | 5,100.0 | 5,140.0 | 5,100.0 | -60.0 | -1.16% | 2.90K | 03:17:06 | ||
| Toho | 4,865.0 | 4,865.0 | 4,808.0 | +23.0 | +0.48% | 43.20K | 03:26:00 | ||
| Toho Acetylene | 363.0 | 364.0 | 361.0 | +1.0 | +0.28% | 8.40K | 03:19:59 | ||
| Toho Bank Ltd | 362.0 | 364.0 | 359.0 | -1.0 | -0.28% | 169.70K | 03:26:02 | ||
| Toho Co Ltd | 3,105.0 | 3,105.0 | 3,065.0 | +10.0 | +0.32% | 12.10K | 03:24:04 | ||
| Toho Gas Co Ltd | 3,819.0 | 3,822.0 | 3,766.0 | +3.0 | +0.08% | 33.10K | 03:25:50 | ||
| Toho Holdings | 3,771.0 | 3,772.0 | 3,721.0 | +1.0 | +0.03% | 26.80K | 03:26:03 | ||
| Toho System Science | 1,329.0 | 1,329.0 | 1,310.0 | +4.0 | +0.30% | 2.80K | 03:22:50 | ||
| Toho Titanium | 1,121.0 | 1,121.0 | 1,102.0 | -24.0 | -2.10% | 174.50K | 03:26:00 | ||
| Toho Zinc | 817.0 | 819.0 | 797.0 | +6.0 | +0.74% | 46.90K | 03:26:03 | ||
| Tohoku Bank Ltd | 1,188.0 | 1,191.0 | 1,188.0 | -12.0 | -1.00% | 3.10K | 03:15:30 | ||
| Tohoku Electric Power Co Inc | 1,298.0 | 1,301.5 | 1,287.0 | -27.5 | -2.07% | 437.80K | 03:26:04 | ||
| Tohto Suisan Co Ltd | 6,300.0 | 6,300.0 | 6,300.0 | 0.0 | 0.00% | 0.10K | 03:00:00 | ||
| Tokai Carbon | 982.0 | 984.0 | 979.1 | -8.1 | -0.82% | 173.70K | 03:26:00 | ||
| Tokai Corp | 2,057.0 | 2,062.0 | 2,050.0 | -8.0 | -0.39% | 2.50K | 03:16:52 | ||
| Tokai Holdings Corp | 960.0 | 961.0 | 957.0 | -2.0 | -0.21% | 17.70K | 03:22:01 | ||
| Tokai Rika Co Ltd | 2,152.0 | 2,152.0 | 2,138.0 | -19.0 | -0.88% | 20.90K | 03:26:02 | ||
| Tokai Senko KK | 845.0 | 847.0 | 845.0 | +3.0 | +0.36% | 0.20K | 03:22:29 | ||
| Tokai Soft | 1,365.0 | 1,371.0 | 1,361.0 | -21.0 | -1.52% | 7.50K | 03:25:43 | ||
| Tokai Tokyo Finan Holdings Inc | 585.0 | 587.0 | 579.0 | +1.0 | +0.17% | 208.50K | 03:25:30 | ||
| Token Corp | 10,470.0 | 10,540.0 | 10,410.0 | -140.0 | -1.32% | 2.90K | 03:25:59 | ||
| Tokio Marine Holdings, Inc. | 5,137.0 | 5,137.0 | 5,079.0 | -66.0 | -1.27% | 1.30M | 03:25:48 | ||
| Tokushu Tokai Paper | 3,430.0 | 3,435.0 | 3,395.0 | -25.0 | -0.72% | 12.80K | 03:25:58 | ||
| Tokuyama Corp. | 3,071.0 | 3,071.0 | 3,035.0 | -40.0 | -1.29% | 64.50K | 03:25:53 | ||
| Tokyo Base | 300.0 | 300.0 | 295.0 | 0.0 | 0.00% | 36.20K | 03:25:41 | ||
| Tokyo Electric Power Co., Inc. | 952.4 | 968.9 | 949.0 | -34.8 | -3.53% | 13.48M | 03:25:45 | ||
| Tokyo Electron | 35,740.0 | 36,130.0 | 35,730.0 | -1090.0 | -2.96% | 961.90K | 03:26:03 | ||
| Tokyo Electron Device | 4,690.0 | 4,725.0 | 4,645.0 | -105.0 | -2.19% | 97.00K | 03:25:57 | ||
| Tokyo Energy Systems Inc | 1,356.0 | 1,356.0 | 1,341.0 | -7.0 | -0.51% | 7.40K | 03:25:38 | ||
| Tokyo Gas | 3,336.0 | 3,342.0 | 3,294.0 | -2.0 | -0.06% | 183.20K | 03:25:50 | ||
| Tokyo Ichiban Foods | 514.0 | 515.0 | 513.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| Tokyo Individualized Edu | 410.0 | 410.0 | 407.0 | 0.0 | 0.00% | 6.60K | 03:18:37 | ||
| Tokyo Keiki Inc | 3,165.0 | 3,165.0 | 3,105.0 | -15.0 | -0.47% | 13.80K | 03:25:38 | ||
| Tokyo Kikai Seisakusho | 400.0 | 401.0 | 400.0 | -1.0 | -0.25% | 1.20K | 03:09:19 | ||
| Tokyo Ohka Kogyo | 4,187.0 | 4,226.0 | 4,177.0 | -97.0 | -2.26% | 169.60K | 03:26:00 | ||
| Tokyo Rope Mfg | 1,292.0 | 1,292.0 | 1,270.0 | 0.0 | 0.00% | 3.50K | 03:24:15 | ||
| Tokyo Sangyo Co Ltd | 633.0 | 637.0 | 630.0 | -7.0 | -1.09% | 34.20K | 03:22:30 | ||
| Tokyo Seimitsu | 11,425.0 | 11,505.0 | 11,360.0 | -130.0 | -1.13% | 70.50K | 03:25:43 | ||
| Tokyo Steel Mfg Co Ltd | 1,618.0 | 1,619.0 | 1,595.0 | +1.0 | +0.06% | 97.60K | 03:25:56 | ||
| Tokyo Tatemono | 2,439.5 | 2,439.5 | 2,385.0 | -63.0 | -2.52% | 421.80K | 03:26:01 | ||
| Tokyo Tekko Co Ltd | 5,040.0 | 5,040.0 | 4,985.0 | -10.0 | -0.20% | 10.60K | 03:21:43 | ||
| Tokyo Theatres Co | 1,105.0 | 1,107.0 | 1,105.0 | -2.0 | -0.18% | 1.40K | 03:26:00 | ||
| Tokyo TY Financial Group | 4,685.0 | 4,690.0 | 4,625.0 | +5.0 | +0.11% | 22.70K | 03:25:41 | ||
| Tokyotokeiba Co Ltd | 4,170.0 | 4,170.0 | 4,125.0 | -45.0 | -1.07% | 19.00K | 03:25:26 | ||
| Tokyu Construction | 766.0 | 767.0 | 763.0 | 0.0 | 0.00% | 41.40K | 03:25:52 | ||
| Tokyu Corp. | 1,844.5 | 1,855.5 | 1,836.0 | -12.5 | -0.67% | 245.40K | 03:26:05 | ||
| Tokyu Fudosan | 1,044.5 | 1,044.5 | 1,032.5 | -19.5 | -1.83% | 397.70K | 03:26:04 | ||
| Toli Corp | 398.0 | 400.0 | 397.0 | -4.0 | -1.00% | 40.90K | 03:19:22 | ||
| Tomato Bank Ltd | 1,191.0 | 1,192.0 | 1,190.0 | -2.0 | -0.17% | 4.50K | 03:17:18 | ||
| Tomen Devices Corp | 7,140.0 | 7,140.0 | 6,930.0 | -50.0 | -0.70% | 3.10K | 03:19:10 | ||
| Tomoe Corp | 748.0 | 751.0 | 737.0 | +5.0 | +0.67% | 20.50K | 03:25:57 | ||
| Tomoe Engineering | 4,220.0 | 4,240.0 | 4,210.0 | -45.0 | -1.06% | 1.70K | 03:20:34 | ||
| Tomoegawa Co Ltd | 1,000.0 | 1,011.0 | 991.0 | -26.0 | -2.53% | 16.50K | 03:20:44 | ||
| Tomoku Co Ltd | 2,792.0 | 2,804.0 | 2,772.0 | -33.0 | -1.17% | 3.70K | 03:25:28 | ||
| Tomony Holdings Inc | 402.0 | 403.0 | 400.0 | -5.0 | -1.23% | 162.20K | 03:25:12 | ||
| Tomy Co Ltd | 2,716.0 | 2,717.0 | 2,656.0 | +37.5 | +1.40% | 57.10K | 03:25:57 | ||
| Tonami Holdings | 4,930.0 | 4,930.0 | 4,870.0 | -10.0 | -0.20% | 5.10K | 03:25:54 | ||
| Top Culture Co Ltd | 153.0 | 155.0 | 153.0 | -2.0 | -1.29% | 1.80K | 03:15:49 | ||
| Topcon Corp | 1,686.5 | 1,692.5 | 1,682.5 | -23.0 | -1.35% | 61.80K | 03:26:06 | ||
| Toppan Printing | 3,900.0 | 3,910.0 | 3,842.0 | -24.0 | -0.61% | 155.10K | 03:25:54 | ||
| Topre Corp | 2,274.0 | 2,274.0 | 2,210.0 | +7.0 | +0.31% | 10.80K | 03:25:12 | ||
| Topy Industries Ltd | 2,420.0 | 2,420.0 | 2,386.0 | +3.0 | +0.12% | 11.20K | 03:25:42 | ||
| Toray Industries, Inc. | 772.4 | 772.4 | 764.7 | -4.6 | -0.59% | 611.00K | 03:25:50 | ||
| Torex Semiconductor | 1,785.0 | 1,794.0 | 1,761.0 | -14.0 | -0.78% | 5.00K | 03:24:45 | ||
| Toridoll Corp | 3,755.0 | 3,757.0 | 3,716.0 | -29.0 | -0.77% | 35.00K | 03:25:46 | ||
| Torigoe Co Ltd | 679.0 | 680.0 | 677.0 | -4.0 | -0.59% | 6.30K | 03:18:53 | ||
| Torii Pharmaceutical | 3,745.0 | 3,780.0 | 3,735.0 | -40.0 | -1.06% | 6.60K | 03:25:11 | ||
| Torishima Pump Mfg | 3,240.0 | 3,245.0 | 3,135.0 | +35.0 | +1.09% | 18.90K | 03:25:16 | ||
| TORQ | 244.0 | 248.0 | 242.0 | -3.0 | -1.21% | 15.10K | 03:21:26 | ||
| Tose Co Ltd | 687.0 | 688.0 | 687.0 | 0.0 | 0.00% | 800.00 | 03:06:47 | ||
| Tosei Corp | 2,236.0 | 2,236.0 | 2,215.0 | -32.0 | -1.41% | 24.00K | 03:25:37 | ||
| Toshiba Tec Corp | 3,000.0 | 3,000.0 | 2,970.0 | +2.0 | +0.07% | 5.00K | 03:19:48 | ||
| Tosho Co Ltd | 726.0 | 729.0 | 721.0 | -13.0 | -1.76% | 23.30K | 03:25:59 | ||
| Tosoh Corp. | 1,937.5 | 1,940.0 | 1,918.0 | -2.0 | -0.10% | 284.50K | 03:25:58 | ||
| Totech | 2,710.0 | 2,714.0 | 2,685.0 | -39.0 | -1.42% | 23.80K | 03:24:58 | ||
| Totenko Co Ltd | 904.0 | 905.0 | 904.0 | -9.0 | -0.99% | 1.40K | 03:16:20 | ||
| Totetsu Kogyo | 3,070.0 | 3,070.0 | 3,050.0 | 0.0 | 0.00% | 5.40K | 03:25:50 | ||
| TOTO | 3,999.0 | 3,999.0 | 3,942.0 | -15.0 | -0.37% | 132.10K | 03:25:52 | ||
| Tottori Bank Ltd | 1,364.0 | 1,370.0 | 1,361.0 | -10.0 | -0.73% | 2.30K | 03:20:47 | ||
| Toukei Computer | 3,575.0 | 3,585.0 | 3,560.0 | -10.0 | -0.28% | 500.00 | 03:11:25 | ||
| Toumei | 2,335.0 | 2,354.0 | 2,311.0 | 0.0 | 0.00% | 0 | 23/05 | ||
| TOW Co Ltd | 354.0 | 355.0 | 352.0 | -1.0 | -0.28% | 19.00K | 03:25:11 | ||
| Towa Bank Ltd | 667.0 | 667.0 | 662.0 | -1.0 | -0.15% | 13.80K | 03:25:44 | ||
| Towa Corp | 13,700.0 | 13,800.0 | 13,530.0 | -310.0 | -2.21% | 854.10K | 03:26:02 | ||
| Towa Pharmaceutical | 2,832.0 | 2,880.0 | 2,822.0 | +15.0 | +0.53% | 45.10K | 03:25:45 | ||
| Toyo Business Engineering | 3,495.0 | 3,525.0 | 3,475.0 | -40.0 | -1.13% | 6.70K | 03:21:03 | ||
| Toyo Construction | 1,398.0 | 1,403.0 | 1,387.0 | +1.0 | +0.07% | 91.90K | 03:25:36 | ||
| Toyo Corp | 1,506.0 | 1,506.0 | 1,494.0 | -9.0 | -0.59% | 8.20K | 03:20:49 | ||
| Toyo Denki Seizo KK | 1,121.0 | 1,126.0 | 1,121.0 | +2.0 | +0.18% | 6.10K | 03:21:20 | ||
| Toyo Engineering Corp | 992.0 | 999.0 | 988.0 | -10.0 | -1.00% | 25.60K | 03:24:16 | ||
| Toyo Kanetsu KK | 3,900.0 | 3,905.0 | 3,870.0 | -15.0 | -0.38% | 5.80K | 03:22:07 | ||
| Toyo Logistics | 1,481.0 | 1,486.0 | 1,481.0 | +1.0 | +0.07% | 1.60K | 03:18:50 | ||
| Toyo Machinery Metal | 720.0 | 721.0 | 718.0 | -6.0 | -0.83% | 9.10K | 03:25:34 | ||
| Toyo Securities | 374.0 | 375.0 | 371.0 | -6.0 | -1.58% | 15.40K | 03:25:49 | ||
| Toyo Seikan Group Holdings | 2,541.0 | 2,541.0 | 2,510.0 | +16.5 | +0.65% | 69.40K | 03:26:05 | ||
| Toyo Shutter Co Ltd | 890.0 | 907.0 | 888.0 | -20.0 | -2.20% | 15.50K | 03:25:45 | ||
| Toyo Sugar Refining | 1,716.0 | 1,723.0 | 1,709.0 | -20.0 | -1.15% | 7.40K | 03:22:27 | ||
| Toyo Suisan Kaisha Ltd | 11,375.0 | 11,430.0 | 11,320.0 | -20.0 | -0.18% | 37.70K | 03:25:49 | ||
| Toyo Tanso Co Ltd | 7,170.0 | 7,210.0 | 7,070.0 | +50.0 | +0.70% | 29.00K | 03:26:04 | ||
| Toyo Tire & Rubber Co Ltd | 2,745.0 | 2,745.0 | 2,711.5 | +10.5 | +0.38% | 82.50K | 03:25:55 | ||
| Toyo Wharf Warehouse | 1,357.0 | 1,357.0 | 1,357.0 | +1.0 | +0.07% | 2.20K | 03:00:00 | ||
| Toyobo | 1,051.0 | 1,051.0 | 1,045.0 | -5.0 | -0.47% | 90.90K | 03:25:32 | ||
| Toyoda Gosei Co Ltd | 2,986.5 | 3,001.0 | 2,978.0 | -21.5 | -0.71% | 28.60K | 03:24:56 | ||
| Toyota Boshoku Corp | 2,236.5 | 2,240.0 | 2,225.0 | -26.5 | -1.17% | 79.70K | 03:26:01 | ||
| Toyota Industries Corp | 14,540.0 | 14,550.0 | 14,435.0 | -210.0 | -1.42% | 41.20K | 03:25:51 | ||
| Toyota Motor | 3,352.0 | 3,354.0 | 3,309.0 | -51.0 | -1.50% | 6.01M | 03:26:03 | ||
| Toyota Tsusho Corp. | 9,348.0 | 9,355.0 | 9,265.0 | -190.0 | -1.99% | 150.40K | 03:25:50 | ||
| TPR Co Ltd | 2,310.0 | 2,310.0 | 2,291.0 | -19.0 | -0.82% | 5.40K | 03:22:30 | ||
| Trancom Co Ltd | 6,100.0 | 6,180.0 | 6,050.0 | +50.0 | +0.83% | 9.70K | 03:23:49 | ||
| Transaction Co Ltd | 1,889.0 | 1,893.0 | 1,875.0 | -33.0 | -1.72% | 8.20K | 03:25:54 | ||
| Transcosmos Inc | 3,280.0 | 3,285.0 | 3,265.0 | +50.0 | +1.55% | 12.30K | 03:25:37 | ||
| TRE Holdings | 1,179.00 | 1,179.00 | 1,168.00 | -10.00 | -0.84% | 11.50K | 03:25:53 | ||
| Treasure Factory | 1,596.0 | 1,603.0 | 1,589.0 | -29.0 | -1.78% | 20.60K | 03:25:15 | ||
| Trend Micro Inc. | 7,225.0 | 7,225.0 | 7,158.0 | -66.0 | -0.91% | 73.20K | 03:26:01 | ||
| Tri Chemical Laboratories | 4,370.0 | 4,395.0 | 4,350.0 | -80.0 | -1.80% | 24.30K | 03:25:29 | ||
| Trusco Nakayama | 2,499.0 | 2,499.0 | 2,468.0 | -44.0 | -1.73% | 16.90K | 03:25:46 | ||
| TS Tech Co Ltd | 1,833.5 | 1,837.0 | 1,827.0 | -3.5 | -0.19% | 46.50K | 03:25:19 | ||
| TSI Holdings Co Ltd | 878.0 | 879.0 | 859.0 | +11.0 | +1.27% | 76.90K | 03:25:57 | ||
| Tsubaki Nakashima Co Ltd | 783.0 | 783.0 | 777.0 | -11.0 | -1.39% | 79.40K | 03:25:50 | ||
| Tsubakimoto Chain Co | 5,830.0 | 5,830.0 | 5,770.0 | -20.0 | -0.34% | 6.90K | 03:19:34 | ||
| Tsubakimoto Kogyo | 2,168.0 | 2,173.0 | 2,155.0 | -32.0 | -1.45% | 7.30K | 03:25:40 | ||
| Tsudakoma Corp | 397.0 | 399.0 | 397.0 | +2.0 | +0.51% | 2.70K | 03:09:35 | ||
| Tsugami Corp | 1,461.0 | 1,462.0 | 1,443.0 | -8.0 | -0.54% | 35.90K | 03:25:30 | ||
| Tsukada Global Holdings | 473.0 | 473.0 | 471.0 | -5.0 | -1.05% | 42.80K | 03:21:45 | ||
| Tsukamotooration | 1,193.0 | 1,193.0 | 1,193.0 | +3.0 | +0.25% | 0.10K | 03:00:00 | ||
| Tsukishima Kikai | 1,372.0 | 1,376.0 | 1,364.0 | -13.0 | -0.94% | 8.50K | 03:15:50 | ||
| Tsukuba Bank Ltd | 311.0 | 311.0 | 308.0 | -2.0 | -0.64% | 163.60K | 03:25:36 | ||
| Tsumura & Co | 3,861.0 | 3,886.0 | 3,855.0 | -41.0 | -1.05% | 52.60K | 03:26:02 | ||
| Tsunagu Solutions | 646.0 | 649.0 | 637.0 | -3.0 | -0.46% | 11.20K | 03:24:21 | ||
| Tsuruha Holdings Inc | 9,405.0 | 9,423.0 | 9,372.0 | -21.0 | -0.22% | 11.30K | 03:24:40 | ||
| Tsurumi Manufacturing | 4,015.0 | 4,015.0 | 3,965.0 | +55.0 | +1.39% | 2.70K | 03:26:05 | ||
| Tsutsumi Jewelry | 2,200.0 | 2,200.0 | 2,200.0 | -6.0 | -0.27% | 0.10K | 03:00:00 | ||
| Tsuzuki Denki | 2,231.0 | 2,231.0 | 2,225.0 | 0.0 | 0.00% | 1.60K | 03:08:41 | ||
| TV Asahi Holdings Corp | 1,944.0 | 1,972.0 | 1,930.0 | -45.0 | -2.26% | 32.00K | 03:24:31 | ||
| TV TOKYO Holdings | 3,030.0 | 3,035.0 | 3,015.0 | -40.0 | -1.30% | 1.90K | 03:16:19 | ||
| TYK Corp | 434.0 | 434.0 | 432.0 | -2.0 | -0.46% | 10.50K | 03:25:58 | ||
| U Next Holdings | 4,420.0 | 4,420.0 | 4,380.0 | -40.0 | -0.90% | 29.80K | 03:25:40 | ||
| Uacj Corp | 4,145.0 | 4,155.0 | 4,085.0 | -20.0 | -0.48% | 27.20K | 03:25:57 | ||
| Ube Industries | 2,911.5 | 2,917.0 | 2,899.5 | -17.5 | -0.60% | 40.10K | 03:26:05 | ||
| Ubicom Holdings | 1,178.0 | 1,193.0 | 1,163.0 | -17.0 | -1.42% | 22.60K | 03:25:15 | ||
| Uchida Yoko Co Ltd | 7,000.0 | 7,000.0 | 6,970.0 | -20.0 | -0.28% | 2.70K | 03:05:12 | ||
| Uchiyama Holdings | 342.0 | 342.0 | 341.0 | 0.0 | 0.00% | 2.50K | 03:08:42 | ||
| Ueki Corp | 1,675.0 | 1,675.0 | 1,658.0 | +18.0 | +1.09% | 1.90K | 03:22:08 | ||
| Ulvac Inc | 11,025.0 | 11,065.0 | 10,845.0 | +25.0 | +0.23% | 33.80K | 03:25:43 | ||
| UMC Electronics Co | 384.0 | 384.0 | 382.0 | -5.0 | -1.29% | 3.20K | 03:16:18 | ||
| Unicafe Inc | 912.0 | 912.0 | 912.0 | -2.0 | -0.22% | 0.50K | 03:01:45 | ||
| Unicharm Co | 5,030.0 | 5,044.0 | 4,980.0 | -24.0 | -0.47% | 168.00K | 03:25:33 | ||
| Union Tool Co | 5,410.0 | 5,450.0 | 5,370.0 | -70.0 | -1.28% | 9.60K | 03:25:06 | ||
| Unipres Corp | 1,465.0 | 1,465.0 | 1,440.0 | -2.0 | -0.14% | 17.10K | 03:25:29 | ||
| United Arrows Ltd | 1,712.0 | 1,715.0 | 1,698.0 | -8.0 | -0.47% | 41.20K | 03:26:00 | ||
| United Super Markets | 873.0 | 873.0 | 869.0 | -5.0 | -0.57% | 65.10K | 03:26:02 | ||
| Unitika | 237.0 | 239.0 | 233.0 | +1.0 | +0.42% | 351.00K | 03:25:18 | ||
| Uoriki Co Ltd | 2,368.0 | 2,370.0 | 2,368.0 | -7.0 | -0.29% | 0.80K | 03:08:06 | ||
| User Local | 2,025.0 | 2,025.0 | 2,001.0 | -39.0 | -1.89% | 37.40K | 03:25:58 | ||
| Ushio Inc | 2,059.0 | 2,059.0 | 2,048.0 | -8.5 | -0.41% | 38.80K | 03:25:23 | ||
| USS Co Ltd | 1,258.5 | 1,266.5 | 1,251.0 | -15.5 | -1.22% | 619.90K | 03:26:04 | ||
| UT Group | 2,903.0 | 2,903.0 | 2,864.0 | -66.0 | -2.22% | 77.10K | 03:25:47 | ||
| V Technology Co Ltd | 2,772.0 | 2,772.0 | 2,731.0 | -11.0 | -0.40% | 8.50K | 03:21:41 | ||
| V-cube | 251.0 | 252.0 | 246.0 | -3.0 | -1.18% | 38.20K | 03:26:01 | ||
| Valor Co Ltd | 2,298.0 | 2,302.0 | 2,279.0 | -6.0 | -0.26% | 8.70K | 03:23:16 | ||
| Value HR | 1,342.0 | 1,347.0 | 1,335.0 | +3.0 | +0.22% | 13.70K | 03:26:06 | ||
| ValueCommerce | 1,038.0 | 1,046.0 | 1,036.0 | -19.0 | -1.80% | 17.70K | 03:25:30 | ||
| Vector Inc | 1,296.0 | 1,298.0 | 1,287.0 | -16.0 | -1.22% | 49.00K | 03:26:05 | ||
| VIA | 119.0 | 119.0 | 116.0 | 0.0 | 0.00% | 65.30K | 03:16:41 | ||
| Vision Inc | 1,258.0 | 1,263.0 | 1,238.0 | -4.0 | -0.32% | 82.40K | 03:25:58 | ||
| Visional | 7,520.00 | 7,550.00 | 7,460.00 | 0.00 | 0.00% | 39.50K | 03:25:29 | ||
| Vital Ksk Holdings | 1,212.0 | 1,221.0 | 1,210.0 | -6.0 | -0.49% | 29.20K | 03:22:47 | ||
| Voltage Inc | 253.0 | 253.0 | 250.0 | +1.0 | +0.40% | 14.30K | 03:12:31 | ||
| VT Holdings | 493.0 | 495.0 | 492.0 | -3.0 | -0.60% | 81.50K | 03:25:30 | ||
| W-Scope | 466.0 | 467.0 | 461.0 | -6.0 | -1.27% | 214.30K | 03:25:46 | ||
| Wacoal Holdings Corp | 3,769.0 | 3,769.0 | 3,710.0 | +7.0 | +0.19% | 21.50K | 03:24:42 | ||
| Wacom Co Ltd | 701.0 | 701.0 | 689.0 | -6.0 | -0.85% | 119.30K | 03:25:58 | ||
| Wakachiku Construction | 3,315.0 | 3,325.0 | 3,300.0 | -25.0 | -0.75% | 1.30K | 03:26:07 | ||
| Wakamoto Pharmaceutical | 246.0 | 247.0 | 246.0 | +1.0 | +0.41% | 4.30K | 03:02:04 | ||
| Wakita Co Ltd | 1,573.0 | 1,579.0 | 1,562.0 | 0.0 | 0.00% | 17.10K | 03:18:57 | ||
| Warabeya Nichiyo | 2,327.0 | 2,333.0 | 2,321.0 | -19.0 | -0.81% | 13.00K | 03:25:38 | ||
| Waseda Academy | 1,509.0 | 1,513.0 | 1,504.0 | +2.0 | +0.13% | 1.60K | 03:20:20 | ||
| Watahan & | 1,568.0 | 1,573.0 | 1,568.0 | +8.0 | +0.51% | 1.10K | 03:16:18 | ||
| Watami Co Ltd | 904.0 | 905.0 | 903.0 | -7.0 | -0.77% | 21.70K | 03:25:23 | ||
| Watts Co Ltd | 667.0 | 668.0 | 663.0 | -7.0 | -1.04% | 17.10K | 03:25:20 | ||
| Wavelock Holdings | 644.0 | 647.0 | 643.0 | -4.0 | -0.62% | 2.60K | 03:22:08 | ||
| WDB Holdings Co Ltd | 1,647.0 | 1,647.0 | 1,614.0 | +5.0 | +0.30% | 21.80K | 03:23:10 | ||
| Weathernews Inc | 4,610.0 | 4,610.0 | 4,580.0 | -5.0 | -0.11% | 3.30K | 03:23:07 | ||
| Welbe | 1,085.0 | 1,086.0 | 1,085.0 | 0.0 | 0.00% | 7.60K | 03:24:00 | ||
| Welcia Holdings | 2,195.0 | 2,216.0 | 2,189.5 | -29.0 | -1.30% | 271.30K | 03:26:04 | ||
| Wellneo Sugar | 2,296.0 | 2,307.0 | 2,296.0 | -16.0 | -0.69% | 3.20K | 03:21:00 | ||
| Wellnet Corp | 598.0 | 598.0 | 595.0 | -1.0 | -0.17% | 8.30K | 03:22:56 | ||
| West Japan Railway Co. | 3,197.0 | 3,199.0 | 3,164.0 | +13.0 | +0.41% | 201.50K | 03:25:34 | ||
| Will Group Inc | 969.0 | 972.0 | 968.0 | -1.0 | -0.10% | 9.40K | 03:24:51 | ||
| Willplus Holdings Co | 1,032.0 | 1,032.0 | 1,027.0 | -4.0 | -0.39% | 2.20K | 03:22:03 | ||
| Win-Partners | 1,155.0 | 1,155.0 | 1,150.0 | +2.0 | +0.17% | 3.70K | 03:22:52 | ||
| WingArc1st | 2,903.0 | 2,932.0 | 2,879.0 | -15.0 | -0.51% | 33.50K | 03:25:19 | ||
| WirelessGate | 232.0 | 232.0 | 228.0 | 0.0 | 0.00% | 10.40K | 03:15:33 | ||
| Witz | 815.0 | 815.0 | 815.0 | -2.0 | -0.24% | 0.20K | 03:00:00 | ||
| Wood One Co Ltd | 925.0 | 933.0 | 925.0 | -8.0 | -0.86% | 2.00K | 03:11:41 | ||
| World | 2,264.0 | 2,269.0 | 2,261.0 | -21.0 | -0.92% | 3.20K | 03:20:35 | ||
| World Co | 2,069.0 | 2,071.0 | 2,058.0 | -15.0 | -0.72% | 9.70K | 03:25:32 | ||
| Wowow Inc | 1,040.0 | 1,043.0 | 1,037.0 | -5.0 | -0.48% | 6.00K | 03:23:59 | ||
| Xebio Co Ltd | 1,085.0 | 1,085.0 | 1,066.0 | +4.0 | +0.37% | 71.40K | 03:25:48 | ||
| XNET Corp | 1,497.0 | 1,497.0 | 1,450.0 | +2.0 | +0.13% | 0.60K | 03:16:28 | ||
| Y.A.C. Co Ltd | 2,328.0 | 2,333.0 | 2,310.0 | -13.0 | -0.56% | 16.10K | 03:24:27 | ||
| Ya-Man | 957.0 | 962.0 | 955.0 | -4.0 | -0.42% | 27.30K | 03:25:48 | ||
| Yahagi Construction | 1,555.0 | 1,555.0 | 1,547.0 | -12.0 | -0.77% | 6.30K | 03:25:43 | ||
| Yakult Honsha Co Ltd | 2,924.0 | 2,930.5 | 2,909.5 | -15.0 | -0.51% | 270.10K | 03:26:01 | ||
| Yakuodo Co Ltd | 2,798.0 | 2,800.0 | 2,760.0 | -12.0 | -0.43% | 2.80K | 03:17:53 | ||
| Yamabiko Corp | 2,086.0 | 2,091.0 | 2,050.0 | -11.0 | -0.52% | 16.40K | 03:25:37 | ||
| Yamada Consulting Group | 1,952.0 | 1,952.0 | 1,944.0 | -14.0 | -0.71% | 800.00 | 03:17:58 | ||
| Yamada Holdings | 433.4 | 434.8 | 432.3 | -0.5 | -0.12% | 363.30K | 03:25:54 | ||
| Yamae Group Holdings Co | 2,340.00 | 2,340.00 | 2,320.00 | -23.00 | -0.97% | 20.00K | 03:24:14 | ||
| Yamagata Bank Ltd | 1,083.0 | 1,084.0 | 1,073.0 | -6.0 | -0.55% | 10.40K | 03:24:28 | ||
| Yamaguchi Financial Group Inc | 1,778.0 | 1,784.5 | 1,767.0 | -2.0 | -0.11% | 44.70K | 03:25:37 | ||
| Yamaha Corp. | 3,360.0 | 3,378.0 | 3,347.0 | -114.0 | -3.28% | 274.20K | 03:25:58 | ||
| Yamaha Motor Co Ltd | 1,485.0 | 1,486.5 | 1,469.0 | -13.0 | -0.87% | 570.20K | 03:25:37 | ||
| Yamaichi Electronics | 3,625.0 | 3,650.0 | 3,580.0 | -30.0 | -0.82% | 37.50K | 03:25:42 | ||
| Yamami | 3,000.0 | 3,035.0 | 2,975.0 | -5.0 | -0.17% | 14.20K | 03:25:50 | ||
| Yamanashi Chuo Bank | 1,908.0 | 1,920.0 | 1,900.0 | -23.0 | -1.19% | 8.10K | 03:25:01 | ||
| Yamashin-Filter | 368.0 | 368.0 | 363.0 | -1.0 | -0.27% | 23.30K | 03:24:13 | ||
| Yamashita Health Care | 2,714.0 | 2,715.0 | 2,706.0 | 0.0 | 0.00% | 3.40K | 03:24:50 | ||
| Yamatane Corp | 2,830.0 | 2,835.0 | 2,800.0 | -16.0 | -0.56% | 3.10K | 03:22:06 | ||
| Yamato Corp | 1,125.0 | 1,128.0 | 1,112.0 | -7.0 | -0.62% | 8.10K | 03:22:30 | ||
| Yamato Holdings | 1,753.5 | 1,766.5 | 1,747.5 | -9.0 | -0.51% | 278.60K | 03:25:34 | ||
| Yamato International | 339.0 | 341.0 | 339.0 | -1.0 | -0.29% | 6.50K | 03:15:08 | ||
| Yamato Kogyo Co Ltd | 8,151.0 | 8,157.0 | 8,007.0 | -6.0 | -0.07% | 34.90K | 03:25:31 | ||
| Yamaura Corp | 1,270.0 | 1,270.0 | 1,261.0 | -11.0 | -0.86% | 9.90K | 03:25:28 | ||
| Yamaya Corp | 3,085.0 | 3,085.0 | 3,075.0 | 0.0 | 0.00% | 1.60K | 03:19:00 | ||
| Yamazaki Baking Co Ltd | 3,479.0 | 3,481.0 | 3,428.0 | +18.0 | +0.52% | 65.80K | 03:25:34 | ||
| Yamazawa Co Ltd | 1,273.0 | 1,273.0 | 1,273.0 | +2.0 | +0.16% | 4.40K | 03:00:00 | ||
| Yamazen Corp | 1,393.0 | 1,394.0 | 1,381.0 | -5.0 | -0.36% | 8.90K | 03:24:15 | ||
| Yaoko Co Ltd | 8,872.0 | 8,881.0 | 8,700.0 | +126.0 | +1.44% | 10.70K | 03:25:59 | ||
| Yashima Denki | 1,462.0 | 1,462.0 | 1,447.0 | -12.0 | -0.81% | 9.40K | 03:22:47 | ||
| Yaskawa Electric Corp. | 6,185.0 | 6,185.0 | 6,060.0 | -89.0 | -1.42% | 218.90K | 03:26:07 | ||
| Yasuda Logistics | 1,456.0 | 1,458.0 | 1,448.0 | -4.0 | -0.27% | 5.50K | 03:13:18 | ||
| Yasunaga Corp | 617.0 | 619.0 | 610.0 | +2.0 | +0.33% | 1.80K | 03:25:39 | ||
| Yellow Hat Ltd | 2,011.0 | 2,015.0 | 2,006.0 | +1.0 | +0.05% | 21.10K | 03:25:26 | ||
| Yodogawa Steel Works | 5,590.0 | 5,590.0 | 5,500.0 | -70.0 | -1.24% | 36.00K | 03:22:27 | ||
| Yokogawa Bridge | 2,749.0 | 2,749.0 | 2,732.0 | +23.0 | +0.84% | 22.70K | 03:25:45 | ||
| Yokogawa Electric Corp. | 4,084.0 | 4,092.0 | 4,054.0 | -8.0 | -0.20% | 141.30K | 03:25:37 | ||
| Yokohama Rubber | 4,012.0 | 4,015.0 | 3,980.0 | -30.0 | -0.74% | 44.80K | 03:25:37 | ||
| Yokorei | 1,019.0 | 1,019.0 | 1,010.0 | -5.0 | -0.49% | 12.40K | 03:22:13 | ||
| Yokowo Co Ltd | 1,979.0 | 2,004.0 | 1,932.0 | +45.0 | +2.33% | 37.20K | 03:22:28 | ||
| Yomeishu Seizo | 2,270.0 | 2,270.0 | 2,232.0 | +3.0 | +0.13% | 4.50K | 03:25:47 | ||
| Yondenko Corp | 3,525.0 | 3,545.0 | 3,510.0 | -15.0 | -0.42% | 1.80K | 03:25:35 | ||
| Yondoshi Holdings | 1,872.0 | 1,873.0 | 1,866.0 | -4.0 | -0.21% | 6.90K | 03:22:27 | ||
| Yorozu Corp | 1,058.0 | 1,059.0 | 1,045.0 | -1.0 | -0.09% | 7.30K | 03:25:29 | ||
| Yoshimura Food Holdings KK | 1,474.0 | 1,483.0 | 1,459.0 | -11.0 | -0.74% | 13.50K | 03:25:30 | ||
| Yoshinoya Holdings | 2,853.0 | 2,853.0 | 2,840.0 | +1.0 | +0.04% | 40.30K | 03:26:02 | ||
| Yossix | 2,808.0 | 2,814.0 | 2,801.0 | -19.0 | -0.67% | 2.20K | 03:23:45 | ||
| Yotai Refractories | 1,748.0 | 1,763.0 | 1,746.0 | -24.0 | -1.35% | 9.70K | 03:24:25 | ||
| YU WA Creation Holdings | 139.0 | 141.0 | 139.0 | -2.0 | -1.42% | 46.60K | 03:23:20 | ||
| Yuasa Trading | 5,500.0 | 5,500.0 | 5,420.0 | -20.0 | -0.36% | 7.80K | 03:18:20 | ||
| Yuken Kogyo Co Ltd | 2,336.0 | 2,336.0 | 2,331.0 | -11.0 | -0.47% | 0.30K | 03:00:01 | ||
| Yuki Gosei Kogyo | 307.0 | 308.0 | 305.0 | -2.0 | -0.65% | 13.50K | 03:25:52 | ||
| Yukiguni Maitake | 985.00 | 985.00 | 978.00 | +1.00 | +0.10% | 11.20K | 03:25:50 | ||
| Yurtec Corp | 1,631.0 | 1,640.0 | 1,574.0 | +24.0 | +1.49% | 81.60K | 03:25:23 | ||
| Yushin Precision Equipment | 723.0 | 728.0 | 720.0 | +4.0 | +0.56% | 10.90K | 03:20:44 | ||
| Yushiro Chemical Industry | 1,731.0 | 1,731.0 | 1,705.0 | -13.0 | -0.75% | 13.30K | 03:22:55 | ||
| Zaoh Co Ltd | 2,521.0 | 2,532.0 | 2,521.0 | -19.0 | -0.75% | 0.40K | 03:09:58 | ||
| Zappallas Inc | 420.0 | 425.0 | 420.0 | 0.0 | 0.00% | 0.60K | 03:08:24 | ||
| Zenitaka Corp | 4,335.0 | 4,340.0 | 4,300.0 | -5.0 | -0.12% | 1.90K | 03:12:39 | ||
| Zenkoku Hosho | 5,534.0 | 5,538.0 | 5,482.0 | -10.0 | -0.18% | 20.00K | 03:26:02 | ||
| Zenrin Co Ltd | 858.0 | 861.0 | 856.0 | -15.0 | -1.72% | 34.10K | 03:25:49 | ||
| Zensho Holdings Co Ltd | 6,298.0 | 6,346.0 | 6,231.0 | -28.0 | -0.44% | 61.50K | 03:26:02 | ||
| Zeon Corp | 1,435.5 | 1,445.5 | 1,432.5 | -15.0 | -1.03% | 85.40K | 03:24:32 | ||
| Zeria Pharmaceutical | 1,944.0 | 1,945.0 | 1,938.0 | -6.0 | -0.31% | 12.40K | 03:25:37 | ||
| Zigexn | 605.0 | 608.0 | 602.0 | -22.0 | -3.51% | 122.60K | 03:25:24 | ||
| Zojirushi | 1,476.0 | 1,476.0 | 1,456.0 | -9.0 | -0.61% | 7.00K | 03:25:38 | ||
| ZOZO | 3,648.0 | 3,655.0 | 3,609.0 | 0.0 | 0.00% | 161.10K | 03:26:07 | ||
| Zuiko | 1,083.0 | 1,083.0 | 1,077.0 | -3.0 | -0.28% | 2.20K | 03:25:50 | ||
| Zuken Inc | 3,985.0 | 3,985.0 | 3,900.0 | +15.0 | +0.38% | 9.30K | 03:22:16 |
ارائي
ما هو شعورك تجاه توبكس؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن مؤشر توبكس
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
أحمد عادل
18 يناير, 2023 22:15
ضخ 200 مليار دولار
0
0
أحمد عادل
20 نوفمبر, 2022 4:16
هات لنا منه يا ميكا
0
0
أحمد عادل
01 يونيو, 2022 19:23
صدقني صح
0
0
أحمد عادل
01 يونيو, 2022 19:16
اريد طرح شركة تحويل اموال تنافس مع 171 شركة الاخيرة من حيث النقط على المؤشر خارج 2000 شركة
0
0
أحمد عادل
10 أغسطس, 2021 21:22
مدة الشحنة هو زمن الماضي
0
0
أحمد عادل
10 أغسطس, 2021 21:20
بطاريات مشحونة تغذي منشات
لمدة معينة حتي نفاذ شحنة البطارية
0
0
أحمد عادل
29 مايو, 2021 2:29
مفيش ضرائب
0
0
Msiishs Osjhsw
18 مايو, 2017 22:41
اعوذ بالله من الشيطان الرجيم
بسم الله الرحمن الرحيم الحمد لله رب العالمين الرحمن الرحيم مالك يوم الدين اياك نعبد واياك نستعين اهدنا الصراط المستقيم صراط الذين انعمت عليهم غير المغضوب عليهم ولا الضالين ....... امين
بسم الله الذي لا يضر مع اسمه شئ في الارض ولا في السماء وهو السميع العليم .......
اعوذ بكلمات الله التامات من شر ما خلق .......
بسم الله توكلت على الله ولا حول ولا قوة الا بالله .......
اذكرو الله
1
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته