اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 454.00 | 450.00 | 456.00 | 443.00 | +0.89% | 558.4K | 454.00+0.89% | 05:30:00 | |
5301 Tokai Carbon Co., Ltd. | 997.60 | 997.10 | 1,002.00 | 989.60 | +0.05% | 410.1K | 997.60+0.05% | 05:30:00 | |
5201 AGC Inc | 5,470.00 | 5,546.00 | 5,513.00 | 5,402.00 | -1.37% | 397.2K | 5,470.00-1.37% | 05:30:00 | |
5334 Niterra Co Ltd | 4,751.00 | 4,684.00 | 4,759.00 | 4,642.00 | +1.43% | 431.1K | 4,751.00+1.43% | 06:42:59 | |
5233 Taiheiyo Cement Corp. | 3,793.00 | 3,715.00 | 3,822.00 | 3,683.00 | +2.10% | 378.4K | 3,793.00+2.10% | 05:30:00 |
اسم | السعر |
---|---|
5210 Nihon Yamamura Glass | 1,544.00+52.0+3.49% |
5391 A&A Material Corp | 1,454.00+49.0+3.49% |
5384 Fujimi Inc | 3,135.00+70.0+2.28% |
5233 Taiheiyo Cement Corp. | 3,807.00+92.0+2.48% |
5352 Krosaki Harima Corp | 3,120.00+55.0+1.79% |
اسم | السعر |
---|---|
5310 Toyo Tanso Co Ltd | 7,200.00-200.0-2.70% |
5201 AGC | 5,483.00-63.0-1.14% |
5333 NGK Insulators | 2,094.50-21.0-0.99% |
5214 Nippon Electric Glass | 3,621.00-42.0-1.15% |
5288 Asia Pile Holdings | 1,013.00-12.0-1.17% |