| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 154.00 | 156.50 | 151.60 | -1.43% | 417.05M | 151.80-1.43% | 17/05 | |
4689 LY Corp | 393.10 | 390.60 | 395.10 | 390.40 | +0.64% | 11.83M | 393.10+0.64% | 17/05 | |
9984 SoftBank Group Corp. | 8,550.00 | 8,539.00 | 8,563.00 | 8,428.00 | +0.13% | 5.64M | 8,550.00+0.13% | 17/05 | |
7527 Systemsoft Corp | 67.00 | 61.00 | 70.00 | 60.00 | +9.84% | 4.94M | 67.00+9.84% | 17/05 | |
9433 KDDI Corp. | 4,332.00 | 4,320.00 | 4,337.00 | 4,275.00 | +0.28% | 4.13M | 4,332.00+0.28% | 17/05 |
| اسم | السعر |
|---|---|
7527 Systemsoft | 67.00+6.0+9.84% |
4420 eSOL | 903.00+70.0+8.40% |
3681 V-cube | 258.00+15.0+6.17% |
4344 Sourcenext Corp | 194.00+10.0+5.43% |
9450 Fibergate | 1,226.00+61.0+5.24% |
| اسم | السعر |
|---|---|
4053 Sun | 933.00-66.00-6.61% |
3655 BrainPad Inc | 1,266.00-72.0-5.38% |
2326 Digital Arts Inc | 3,880.00-205.0-5.02% |
3994 Money Forward | 5,762.00-262.0-4.35% |
4449 Giftee | 1,103.00-45.0-3.92% |