| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,303.00 | 1,327.50 | 1,327.00 | 1,301.50 | -1.85% | 11.95M | 1,303.00-1.85% | 05:27:03 | |
7003 Mitsui Engineering & Shipbuilding | 1,512.00 | 1,550.00 | 1,544.00 | 1,496.00 | -2.45% | 8.28M | 1,512.00-2.45% | 05:30:00 | |
6326 Kubota Corp. | 2,281.50 | 2,356.00 | 2,320.00 | 2,274.00 | -3.16% | 2.39M | 2,281.50-3.16% | 05:26:57 | |
6315 Towa Corp | 13,330.00 | 13,260.00 | 13,460.00 | 13,060.00 | +0.53% | 2.26M | 13,330.00+0.53% | 05:30:00 | |
6472 NTN Corp. | 302.80 | 302.90 | 304.30 | 300.30 | -0.03% | 1.82M | 302.80-0.03% | 05:30:00 |
| اسم | السعر |
|---|---|
6235 Optorun | 2,111.00+62.0+3.03% |
6459 Daiwa Industries | 1,450.00+32.0+2.26% |
6358 Sakai Heavy Industries | 5,590.00+120.0+2.19% |
6489 Maezawa Industries | 1,236.00+25.0+2.06% |
6367 Daikin Industries | 24,040.00+425.0+1.80% |
| اسم | السعر |
|---|---|
6361 Ebara Corp. | 12,330.00-565.0-4.38% |
6490 Nippon Pillar Packing | 5,300.00-210.0-3.81% |
6383 Daifuku Co Ltd | 2,963.50-114.5-3.72% |
6282 Oiles Corp | 2,142.00-75.0-3.38% |
6266 Tazmo | 3,670.00-125.0-3.29% |