اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,298.00 | 2,308.00 | 2,354.00 | 2,285.50 | -0.43% | 9.92M | 2,298.00-0.43% | 05:30:00 | |
9101 Nippon Yusen K.K | 4,878.00 | 4,822.00 | 4,917.00 | 4,822.00 | +1.16% | 3.98M | 4,878.00+1.16% | 06:31:49 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,032.00 | 5,031.00 | 5,095.00 | 5,013.00 | +0.02% | 1.8M | 5,032.00+0.02% | 05:30:00 | |
9119 Iino Kaiun Kaisha Ltd | 1,267.00 | 1,260.00 | 1,279.00 | 1,249.00 | +0.56% | 113K | 1,267.00+0.56% | 06:32:01 | |
9115 Meiji Shipping Co Ltd | 748.00 | 727.00 | 758.00 | 728.00 | +2.89% | 67.1K | 748.00+2.89% | 06:32:00 |
اسم | السعر |
---|---|
9308 Inui Global Logistics | 1,066.00+31.0+3.00% |
9115 Meiji Shipping | 748.00+21.0+2.89% |
9110 NS United Kaiun Kaisha | 4,905.00+105.0+2.19% |
9101 Nippon Yusen K.K | 4,864.00+42.0+0.87% |
9130 Kyoei Tanker Co Ltd | 1,100.00+13.0+1.20% |
اسم | السعر |
---|---|
9107 Kawasaki Kisen Kaisha | 2,298.00-10.0-0.43% |
9104 Mitsui O.S.K. Lines | 5,032.00+1.0+0.02% |
9119 Iino Kaiun Kaisha | 1,267.00+7.0+0.56% |
9130 Kyoei Tanker Co Ltd | 1,100.00+13.0+1.20% |
9101 Nippon Yusen K.K | 4,878.00+56.0+1.16% |