اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,475.00 | 2,511.00 | 2,499.50 | 2,442.00 | -1.43% | 5.01M | 2,475.00-1.43% | 17/05 | |
5991 Nhk Spring Co Ltd | 1,823.00 | 1,782.50 | 1,823.50 | 1,740.00 | +2.27% | 2.62M | 1,823.00+2.27% | 17/05 | |
5938 Lixil Group | 1,825.00 | 1,846.50 | 1,831.50 | 1,817.50 | -1.16% | 1.07M | 1,825.00-1.16% | 17/05 | |
5929 Sanwa Holdings Corp | 2,827.00 | 2,834.50 | 2,867.50 | 2,804.00 | -0.26% | 604.6K | 2,827.00-0.26% | 17/05 | |
5947 Rinnai Corp | 3,892.00 | 3,827.00 | 3,910.00 | 3,813.00 | +1.70% | 454.8K | 3,892.00+1.70% | 17/05 |
اسم | السعر |
---|---|
3431 Miyaji Engineering | 4,500.00+265.0+6.26% |
5911 Yokogawa Bridge | 2,782.00+95.0+3.54% |
5989 H-One | 787.00+24.0+3.15% |
5988 Piolax Inc | 2,198.00+56.0+2.61% |
5946 Chofu Seisakusho | 2,247.00+54.0+2.46% |
اسم | السعر |
---|---|
3436 SUMCO Corp. | 2,475.00-36.0-1.43% |
5909 Corona Corp | 922.00-11.0-1.18% |
5938 Lixil Group | 1,825.00-21.5-1.16% |
5901 Toyo Seikan Group Holdings | 2,467.50-25.5-1.02% |
5986 Molitec Steel | 236.00-2.0-0.84% |